1. Share Prices

  2. Blackrock American Income Trust PLC (BRAI)

210.00p+0.00 (+0.00%)29 Nov 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock American Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 29, 2024208.00p213.24p208.00p210.00p312,597
Nov 28, 2024210.00p210.00p208.58p210.00p82,908
Nov 27, 2024209.00p210.00p207.00p210.00p205,168
Nov 26, 2024209.00p209.00p207.10p209.00p303,981
Nov 25, 2024206.00p208.00p202.00p208.00p164,562
Nov 22, 2024205.00p206.00p203.00p206.00p156,458
Nov 21, 2024202.00p205.00p200.17p204.00p237,624
Nov 20, 2024200.00p205.00p200.00p205.00p439,196
Nov 19, 2024201.00p204.28p199.51p204.00p278,551
Nov 18, 2024200.00p203.49p199.75p203.00p208,648
Nov 15, 2024203.34p204.00p201.00p203.00p213,691
Nov 13, 2024201.00p202.00p199.71p201.00p241,003
Nov 12, 2024199.00p201.00p198.58p200.00p226,222
Nov 11, 2024199.00p201.00p196.01p200.00p258,909
Nov 8, 2024197.00p198.50p194.00p197.00p111,453
Nov 7, 2024197.00p198.00p194.00p196.50p218,408
Nov 6, 2024192.00p197.00p192.00p197.00p211,146
Nov 5, 2024189.50p190.50p189.00p190.00p214,051
Nov 4, 2024189.50p190.50p189.00p190.50p295,862
Nov 1, 2024189.00p190.50p189.00p189.75p407,535
Oct 31, 2024189.00p190.00p189.00p190.00p320,806
Oct 30, 2024189.50p190.50p189.07p189.50p270,838
Oct 29, 2024190.00p191.00p189.30p189.50p246,312
Oct 28, 2024191.50p191.50p189.50p190.00p214,283
Oct 25, 2024190.00p190.50p189.76p190.00p301,418
Oct 24, 2024189.50p189.50p189.50p190.50p100,067
Oct 23, 2024190.00p191.00p189.38p190.00p397,956
Oct 22, 2024191.00p192.47p189.50p189.50p387,262
Oct 21, 2024192.50p193.50p191.00p191.00p170,417
Oct 18, 2024194.00p194.28p191.00p193.00p292,970
Oct 17, 2024193.50p193.75p192.00p193.00p159,982
Oct 16, 2024193.00p193.75p192.00p192.00p334,051
Oct 15, 2024193.50p196.00p192.11p194.00p219,498
Oct 14, 2024194.00p195.00p191.50p193.50p189,351
Oct 11, 2024194.00p195.00p191.50p194.50p157,949
Oct 10, 2024191.00p194.50p191.00p193.00p73,485
Oct 9, 2024191.50p193.00p191.30p191.50p406,235
Oct 8, 2024192.00p195.00p192.00p192.50p186,075
Oct 7, 2024194.00p196.00p192.77p193.50p220,919
Oct 4, 2024192.00p195.00p191.00p194.50p102,378
Oct 3, 2024193.50p196.00p192.74p193.50p196,038
Oct 2, 2024194.00p196.00p192.04p194.00p195,001
Oct 1, 2024193.00p194.50p192.50p193.00p182,761
Sep 30, 2024193.00p197.00p193.00p194.00p140,582
Sep 27, 2024193.50p195.16p193.00p193.00p143,079
Sep 26, 2024193.00p195.50p193.00p193.00p355,285
Sep 25, 2024193.50p196.00p192.50p193.50p126,352
Sep 24, 2024194.00p198.50p194.00p194.00p99,536
Sep 23, 2024196.00p197.50p193.74p196.50p70,984
Sep 20, 2024195.50p199.00p194.50p196.50p146,343
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)