1. Share Prices

  2. Yougov PLC (YOU)

984.00p+64.00 (+6.96%)24 May 2024, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yougov PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 24, 2024896.00p992.00p896.00p984.00p861,688
May 23, 2024870.00p924.00p870.00p920.00p2,214,668
May 22, 2024860.00p900.00p860.00p874.00p556,746
May 21, 2024890.00p928.00p830.50p880.00p256,249
May 20, 2024826.00p926.00p824.00p900.00p5,959,810
May 17, 2024830.00p858.00p822.00p824.00p1,034,177
May 16, 2024832.00p872.00p832.00p834.00p437,817
May 15, 2024856.00p872.00p838.00p848.00p93,321
May 14, 2024846.00p872.00p840.00p856.00p157,941
May 13, 2024832.00p872.00p832.00p844.00p344,138
May 10, 20241725.00p1760.00p1710.00p1740.00p33,085
May 9, 20241630.00p1760.00p1610.00p1725.00p92,506
May 8, 20241800.00p1820.00p1573.00p1630.00p148,728
May 7, 20241857.50p1870.00p1780.00p1800.00p33,707
May 3, 20241880.00p1880.00p1835.00p1857.50p51,789
May 2, 20241850.00p1900.00p1755.00p1755.00p24,085
May 1, 20241840.00p1860.00p1840.00p1850.00p7,980
Apr 30, 2024895.00p900.00p870.00p870.00p253,081
Apr 29, 2024900.00p910.00p890.00p896.00p183,459
Apr 26, 2024900.00p910.00p890.00p890.00p52,728
Apr 25, 2024885.00p910.00p870.00p900.00p267,770
Apr 24, 2024880.00p899.70p870.00p886.00p209,652
Apr 23, 2024895.00p900.00p870.00p870.00p199,314
Apr 22, 2024895.00p920.00p880.00p890.00p1,228,686
Apr 19, 2024875.00p906.00p870.00p900.00p344,339
Apr 18, 2024855.00p880.00p852.00p860.00p100,036
Apr 17, 2024860.00p870.00p830.00p860.00p181,273
Apr 16, 2024870.00p880.00p840.00p840.00p314,172
Apr 15, 2024910.00p920.00p870.00p876.00p815,472
Apr 12, 2024960.00p970.00p900.00p910.00p292,514
Apr 11, 2024975.00p1000.00p950.00p952.00p135,570
Apr 10, 2024965.00p1000.00p960.00p970.00p308,905
Apr 9, 2024970.00p990.00p950.00p960.00p959,537
Apr 8, 2024955.00p990.00p950.00p950.00p446,547
Apr 5, 2024940.00p980.00p930.00p950.00p420,791
Apr 4, 2024995.00p959.00p928.00p934.00p1,099,041
Apr 3, 20241025.00p1025.00p970.00p970.00p695,374
Apr 2, 20241025.00p1045.00p990.00p1005.00p459,145
Mar 28, 20241770.00p1850.00p1762.00p1830.00p186,536
Mar 27, 20241665.00p1770.00p1650.00p1750.00p227,971
Mar 26, 20241550.00p1680.00p1553.00p1650.00p171,603
Mar 25, 20241500.00p1580.00p1495.00p1550.00p49,036
Mar 22, 20241505.00p1510.00p1433.00p1500.00p57,754
Mar 21, 20241515.00p1550.00p1470.00p1510.00p228,821
Mar 20, 20241450.00p1524.80p1440.00p1520.00p216,467
Mar 19, 20241450.00p1500.00p1370.00p1450.00p317,286
Mar 18, 20241320.00p1387.00p1330.00p1365.00p78,659
Mar 15, 20241305.00p1340.00p1290.00p1320.00p25,813
Mar 14, 20241295.00p1320.00p1291.00p1305.00p13,999
Mar 13, 20241340.00p1360.00p1285.14p1290.00p49,774
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC373.806.16
Ferrexpo PLC47.505.79
Wood Group (John) PLC189.305.17
Sdcl Energy Efficiency Income Trust PLC64.905.02
Direct Line Insurance Group PLC210.404.89
Ibstock PLC171.603.62

Fallers

CompanyPrice% Chg
Essentra PLC166.40-4.91
AJ Bell PLC384.50-4.59
Trustpilot Group PLC220.50-3.08
Pphe Hotel Group Limited1,350.00-2.88
Hargreaves Lansdown PLC1,090.00-2.68
Rs Group PLC740.50-2.57
Risers/fallers data from previous trading day.