Bid Price | 824.00p | High Price | 858.00p |
---|
Ask Price | 828.00p | Low Price | 822.00p |
---|
Open Price | 830.00p | Spread | 0.48% |
---|
Prev Close | 834.00p | Volume | 1,034,177 |
---|
Yougov PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 17, 2024 | 830.00 | 858.00 | 822.00 | 824.00 | 1,034,177 |
May 16, 2024 | 832.00 | 872.00 | 832.00 | 834.00 | 437,817 |
May 15, 2024 | 856.00 | 872.00 | 838.00 | 848.00 | 93,321 |
May 14, 2024 | 846.00 | 872.00 | 840.00 | 856.00 | 157,941 |
May 13, 2024 | 832.00 | 872.00 | 832.00 | 844.00 | 344,138 |
More Yougov PLC Historic Prices >Yougov PLC Information
Name | Yougov PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B1VQ6H25 | Epic | YOU |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 115.87 m | Prev Close | 834.00p |
---|
PE Ratio | 40.995025 | Market Cap | £954.80 m |
---|
Div Yield | 1.06 | Div per Share | £0.09 |
---|
EPS | £0.04 | Div Cover | 0.4229 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.011959 | DPS Growth (%) | 0.1667 |
---|
Current Ratio | 0.771848 | Quick Ratio | 0.757185 |
---|
Yougov PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/04/24 | SELL | Alexander McIntosh | FD | 4,496 @ £8.90 | £40,014.00 |
05/02/24 | SELL | Rosemary Leith | RES | 2,000 @ £12.30 | £24,600.00 |
05/02/24 | SELL | Rosemary Leith | RES | 5,000 @ £11.85 | £59,250.00 |
05/02/24 | SELL | Stephan Shakespeare | CEO | 350,000 @ £11.80 | £4,130,000.00 |
18/01/24 | TIN | Alexander McIntosh | FD | 10,200 @ £0.00 | £0.00 |
More Yougov PLC Director Deals >Yougov PLC News