1. Share Prices

  2. Yougov PLC (YOU)

824.00p-10.00 (-1.20%)17 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yougov PLC Trades

DateTimePriceQuantityValue
May 17, 202410:52:43832.00p154,687£1,286,995.84
May 17, 202410:52:43832.00p154,687£1,286,995.84
May 17, 202416:41:49827.59p17,365£143,710.31
May 17, 202416:41:49828.00p17,365£143,782.20
May 17, 202416:41:49827.59p7,076£58,559.99
May 17, 202416:41:49828.00p7,076£58,589.28
May 17, 202416:41:49827.59p559£4,626.21
May 17, 202416:41:49828.00p559£4,628.52
May 17, 202416:36:27824.00p17,500£144,200.00
May 17, 202416:36:27824.00p17,500£144,200.00
May 17, 202416:35:24824.00p40,440£333,225.60
May 17, 202416:29:10826.00p83£685.58
May 17, 202415:27:14828.00p51,000£422,280.00
May 17, 202416:26:47826.00p337£2,783.62
May 17, 202416:23:37824.25p400£3,297.00
May 17, 202416:19:59828.00p1£8.28
May 17, 202416:19:10827.00p12£99.24
May 17, 202416:19:10826.00p72£594.72
May 17, 202416:19:04826.00p429£3,543.54
May 17, 202416:18:40824.00p1£8.24
May 17, 202416:18:28824.00p46£379.04
May 17, 202416:12:02824.00p1£8.24
May 17, 202416:10:10826.00p72£594.72
May 17, 202416:09:20828.00p304£2,517.12
May 17, 202416:09:14826.00p497£4,105.22
May 17, 202416:08:34824.00p17£140.08
May 17, 202416:08:07827.00p12£99.24
May 17, 202416:03:44826.00p1£8.26
May 17, 202416:03:10826.00p155£1,280.30
May 17, 202416:03:10826.00p495£4,088.70
May 17, 202416:01:11827.50p10£82.75
May 17, 202416:00:29827.50p1£8.28
May 17, 202415:57:16828.00p1£8.28
May 17, 202415:57:16828.00p9£74.52
May 17, 202415:57:16828.00p21£173.88
May 17, 202415:57:16828.00p70£579.60
May 17, 202415:57:16826.00p69£569.94
May 17, 202415:57:16828.00p299£2,475.72
May 17, 202415:57:16828.00p999£8,271.72
May 17, 202415:57:05828.00p1£8.28
May 17, 202415:56:10830.00p38£315.40
May 17, 202415:56:10828.00p37£306.36
May 17, 202415:56:10830.00p9£74.70
May 17, 202415:56:10830.00p41£340.30
May 17, 202415:56:10830.00p167£1,386.10
May 17, 202415:56:10830.00p354£2,938.20
May 17, 202415:56:10830.00p9£74.70
May 17, 202415:56:10830.00p16£132.80
May 17, 202415:56:09830.00p83£688.90
May 17, 202415:56:09828.00p82£678.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.