Shares Magazine
1,154.00p+26.00 (+2.31%)20 May 2024, 14:36
Share Price
Set up a new alert »| Bid Price | 1140.00p | High Price | 1154.00p |
|---|---|---|---|
| Ask Price | 1154.00p | Low Price | 1102.00p |
| Open Price | 1102.00p | Spread | 1.21% |
| Prev Close | 1128.00p | Volume | 11,717 |
Xp Power Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1140.00 | 1140.00 | 1110.00 | 1128.00 | 22,213 |
| May 16, 2024 | 1122.00 | 1144.00 | 1114.00 | 1128.00 | 6,640 |
| May 15, 2024 | 1130.00 | 1172.00 | 1128.00 | 1130.00 | 62,214 |
| May 14, 2024 | 1200.00 | 1200.00 | 1132.00 | 1154.00 | 40,089 |
| May 13, 2024 | 1130.00 | 1197.87 | 1130.00 | 1170.00 | 11,939 |
Xp Power Limited Information
| Name | Xp Power Limited | Index | FTSE All Share |
|---|---|---|---|
| ISIN | SG9999003735 | Epic | XPP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Electrical Equipment & Parts | Sector | Industrials |
| EMS | 150 | Trading Status | Regular Trading |
| Shares in Issue | 23.68 m | Prev Close | 1128.00p |
| PE Ratio | 9.331075 | Market Cap | £273.29 m |
| Div Yield | 1.6 | Div per Share | £0.00 |
| EPS | -£0.84 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.02676 | DPS Growth (%) | -0.4255 |
| Current Ratio | 1.92 | Quick Ratio | 0.953 |
Xp Power Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/03/24 | EXR | Gavin Griggs | FD | 2,277 @ £0.01 | £23.00 |
| 13/03/24 | SEXR | Gavin Griggs | FD | 1,074 @ £10.32 | £11,084.00 |
| 13/03/24 | TIN | Gavin Griggs | FD | 6,634 @ £0.00 | £0.00 |
| 13/03/24 | TIN | Gavin Griggs | FD | 53,072 @ £0.00 | £0.00 |
| 13/03/24 | TIN | Gavin Griggs | FD | 14,926 @ £0.00 | £0.00 |
Xp Power Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,210.80 | 14.01 |
| W.A.G Payment Solutions PLC | 75.39 | 11.86 |
| Syncona Limited | 113.40 | 5.39 |
| Fresnillo PLC | 640.50 | 4.15 |
| Baltic Classifieds Group PLC | 238.50 | 3.92 |
| Carnival PLC | 1,122.00 | 4.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 477.50 | -2.71 |
| Sage Group PLC | 1,078.40 | -2.50 |
| Burberry Group PLC | 1,076.50 | -2.14 |
| Octopus Renewables Infrastructure Trust PLC | 70.00 | -2.10 |
| Premier Foods PLC | 173.00 | -1.82 |
| Ocado Group PLC | 357.30 | -1.60 |