1. Share Prices

  2. Xp Power Limited (XPP)

1,520.00p-30.00 (-1.94%)31 May 2024, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Power Limited Trades

DateTimePriceQuantityValue
May 31, 202416:41:371,520.00p5,245£79,724.00
May 31, 202416:35:211,520.00p7,271£110,519.20
May 31, 202416:29:441,534.00p35£536.90
May 31, 202416:24:011,538.00p51£784.38
May 31, 202416:24:011,538.00p84£1,291.92
May 31, 202416:21:221,534.00p5£76.70
May 31, 202416:21:211,536.00p85£1,305.60
May 31, 202416:21:211,536.00p98£1,505.28
May 31, 202416:21:211,536.00p34£522.24
May 31, 202416:21:211,536.00p5£76.80
May 31, 202416:20:591,542.00p63£971.46
May 31, 202416:20:481,542.00p24£370.08
May 31, 202416:20:481,542.00p39£601.38
May 31, 202416:20:291,536.00p5£76.80
May 31, 202416:10:301,532.60p10£153.26
May 31, 202416:04:491,536.00p76£1,167.36
May 31, 202416:04:491,536.00p86£1,320.96
May 31, 202416:03:391,536.00p7£107.52
May 31, 202416:03:391,536.00p65£998.40
May 31, 202415:52:391,530.00p7£107.10
May 31, 202415:41:051,535.60p6£92.14
May 31, 202415:39:501,528.00p6£91.68
May 31, 202415:39:411,533.33p815£12,496.67
May 31, 202415:32:261,535.99p32£491.52
May 31, 202415:32:121,531.12p20£306.22
May 31, 202415:28:511,532.08p800£12,256.67
May 31, 202415:24:481,538.00p99£1,522.62
May 31, 202415:24:311,537.60p99£1,522.22
May 31, 202415:24:311,532.08p100£1,532.08
May 31, 202415:15:581,534.00p140£2,147.60
May 31, 202415:15:581,534.00p5£76.70
May 31, 202415:15:581,534.00p5£76.70
May 31, 202415:15:541,538.00p22£338.36
May 31, 202415:15:541,538.00p8£123.04
May 31, 202415:15:261,542.00p100£1,542.00
May 31, 202415:15:261,542.00p8£123.36
May 31, 202415:04:331,548.00p55£851.40
May 31, 202415:04:331,548.00p24£371.52
May 31, 202414:59:321,546.00p5£77.30
May 31, 202414:53:221,550.00p3,204£49,662.00
May 31, 202414:53:151,543.25p72£1,111.14
May 31, 202414:52:011,546.00p2£30.92
May 31, 202414:50:281,546.00p5£77.30
May 31, 202414:49:551,546.00p500£7,730.00
May 31, 202414:34:161,550.00p322£4,991.00
May 31, 202414:28:491,546.00p34£525.64
May 31, 202414:24:471,554.00p86£1,336.44
May 31, 202414:22:451,556.00p17£264.52
May 31, 202414:22:441,550.00p74£1,147.00
May 31, 202414:22:441,550.00p106£1,643.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day.