1. Share Prices

  2. Wpp PLC (WPP)

847.40p+0.60 (+0.07%)20 May 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wpp PLC Trades

DateTimePriceQuantityValue
May 20, 202416:47:02848.61p31,213£264,875.08
May 20, 202416:35:11847.40p1,186£10,050.16
May 20, 202416:35:09847.40p1,186£10,050.16
May 20, 202416:35:09847.40p1,186£10,050.16
May 20, 202416:35:09847.40p527,909£4,473,500.87
May 20, 202416:29:37849.80p381£3,237.74
May 20, 202416:29:41850.00p40£340.00
May 20, 202416:29:33850.00p25£212.50
May 20, 202416:29:33850.00p440£3,740.00
May 20, 202416:29:33849.80p523£4,444.45
May 20, 202416:29:33849.80p164£1,393.67
May 20, 202416:29:33849.80p112£951.78
May 20, 202416:29:33849.80p440£3,739.12
May 20, 202416:29:32849.80p120£1,019.76
May 20, 202416:29:32849.80p105£892.29
May 20, 202416:29:31850.20p28£238.06
May 20, 202416:29:30850.00p505£4,292.50
May 20, 202416:29:30850.00p313£2,660.50
May 20, 202416:29:30850.00p93£790.50
May 20, 202416:29:22849.80p325£2,761.85
May 20, 202416:29:20849.80p100£849.80
May 20, 202416:29:20849.80p43£365.41
May 20, 202416:29:19849.80p310£2,634.38
May 20, 202416:29:19849.80p182£1,546.64
May 20, 202416:29:19849.80p507£4,308.49
May 20, 202416:29:19849.80p223£1,895.05
May 20, 202416:29:19849.80p97£824.31
May 20, 202416:29:18849.60p105£892.08
May 20, 202416:29:18849.60p310£2,633.76
May 20, 202416:29:18849.60p440£3,738.24
May 20, 202416:29:18849.60p182£1,546.27
May 20, 202416:29:18849.80p98£832.80
May 20, 202416:29:05849.60p310£2,633.76
May 20, 202416:29:05849.60p526£4,468.90
May 20, 202416:29:05849.60p105£892.08
May 20, 202416:29:05849.60p195£1,656.72
May 20, 202416:29:05849.60p61£518.26
May 20, 202416:29:05849.80p317£2,693.87
May 20, 202416:29:05849.80p56£475.89
May 20, 202416:29:05849.80p97£824.31
May 20, 202416:29:05849.80p10£84.98
May 20, 202416:28:23849.60p95£807.12
May 20, 202416:28:23849.60p500£4,248.00
May 20, 202416:28:23849.60p172£1,461.31
May 20, 202416:28:19849.60p102£866.59
May 20, 202416:28:19849.60p141£1,197.94
May 20, 202416:28:19849.60p31£263.38
May 20, 202416:28:08849.53p399£3,389.63
May 20, 202416:27:16849.60p37£314.35
May 20, 202416:27:16849.60p2£16.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Dunelm Group PLC1,072.005.93
Carnival PLC1,131.004.87
Close Brothers Group PLC506.004.81