1. Share Prices

  2. Vanquis Banking Group PLC (VANQ)

63.58p-0.22 (-0.34%)20 May 2024, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanquis Banking Group PLC Trades

DateTimePriceQuantityValue
May 20, 202415:53:0663.58p7,863£4,999.45
May 20, 202415:52:4663.57p5,365£3,410.53
May 20, 202415:51:3063.50p726£461.01
May 20, 202415:51:3063.50p356£226.06
May 20, 202415:47:5863.50p3£1.91
May 20, 202415:41:3163.53p3,864£2,454.88
May 20, 202415:26:2264.00p31£19.84
May 20, 202415:24:3864.00p740£473.60
May 20, 202415:24:3863.90p348£222.37
May 20, 202415:24:3863.90p5,564£3,555.40
May 20, 202415:24:3863.90p3,400£2,172.60
May 20, 202415:24:3863.90p2,354£1,504.21
May 20, 202415:24:2763.80p38,972£24,862.58
May 20, 202415:24:0664.00p38,848£24,862.72
May 20, 202415:23:4563.87p38,924£24,862.20
May 20, 202415:16:1264.00p2,902£1,857.28
May 20, 202415:16:1164.10p53£33.97
May 20, 202415:16:1164.00p115£73.60
May 20, 202415:16:0563.90p634£405.13
May 20, 202415:16:0563.90p120£76.68
May 20, 202415:16:0563.90p3,083£1,970.04
May 20, 202415:16:0563.90p331£211.51
May 20, 202415:16:0563.90p4,922£3,145.16
May 20, 202415:16:0563.90p371£237.07
May 20, 202415:16:0563.90p870£555.93
May 20, 202415:16:0463.90p28,941£18,493.30
May 20, 202415:16:0463.80p740£472.12
May 20, 202415:16:0463.80p2,426£1,547.79
May 20, 202415:16:0463.80p5,902£3,765.48
May 20, 202415:16:0463.80p4,600£2,934.80
May 20, 202415:08:2363.90p10,877£6,950.40
May 20, 202415:07:3563.86p2,748£1,754.79
May 20, 202415:05:0663.70p5,400£3,439.80
May 20, 202415:05:0263.90p240£153.36
May 20, 202415:05:0263.50p139£88.27
May 20, 202415:05:0263.50p330£209.55
May 20, 202415:04:5063.90p7,767£4,962.82
May 20, 202414:58:1963.90p7,160£4,575.24
May 20, 202414:57:0063.83p3,209£2,048.38
May 20, 202414:56:4164.00p5,000£3,200.00
May 20, 202414:56:3364.20p729£468.02
May 20, 202414:56:3064.20p1,347£864.77
May 20, 202414:56:3064.20p64£41.09
May 20, 202414:56:3064.20p1,010£648.42
May 20, 202414:56:3064.20p658£422.44
May 20, 202414:56:3064.30p2,648£1,702.66
May 20, 202414:56:3064.50p2,038£1,314.51
May 20, 202414:56:3064.50p122£78.69
May 20, 202414:56:3064.50p800£516.00
May 20, 202414:56:3064.50p740£477.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,242.0016.95
W.A.G Payment Solutions PLC73.208.61
Syncona Limited113.725.69
Carnival PLC1,131.244.89
Dunelm Group PLC1,057.004.45
North Atlantic Smaller Companies Investment Trust PLC4,170.004.25

Fallers

CompanyPrice% Chg
Easyjet PLC477.50-2.71
Burberry Group PLC1,075.01-2.27
Sage Group PLC1,082.50-2.12
Ocado Group PLC355.90-1.98
Grainger PLC253.00-1.94
Premier Foods PLC172.80-1.93