Bid Price | 64.70p | High Price | 65.89p |
---|
Ask Price | 65.10p | Low Price | 62.90p |
---|
Open Price | 63.00p | Spread | 0.61% |
---|
Prev Close | 63.80p | Volume | 922,588 |
---|
Vanquis Banking Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 17, 2024 | 60.00 | 64.90 | 60.00 | 63.80 | 3,689,678 |
May 16, 2024 | 57.20 | 60.30 | 57.20 | 60.30 | 1,798,378 |
May 15, 2024 | 56.50 | 58.72 | 54.50 | 58.40 | 2,867,662 |
May 14, 2024 | 53.50 | 58.70 | 53.50 | 56.60 | 3,000,395 |
May 13, 2024 | 51.20 | 55.20 | 51.20 | 54.20 | 1,605,924 |
More Vanquis Banking Group PLC Historic Prices >Vanquis Banking Group PLC Information
Name | Vanquis Banking Group PLC | Index | FTSE All Share |
---|
ISIN | GB00B1Z4ST84 | Epic | VANQ |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Credit Services | Sector | Financial Services |
---|
EMS | 5,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 256.48 m | Prev Close | 63.80p |
---|
PE Ratio | 3.273885 | Market Cap | £166.74 m |
---|
Div Yield | 9.4 | Div per Share | £0.05 |
---|
EPS | £0.02 | Div Cover | 0.3400 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | -0.1000 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Vanquis Banking Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/04/24 | BUY | Elizabeth Chambers | RES | 15,000 @ £0.52 | £7,739.00 |
03/04/24 | BUY | Peter Estlin | NED | 200,000 @ £0.55 | £109,220.00 |
03/04/24 | BUY | Graham Lindsay | NED | 35,324 @ £0.56 | £19,891.00 |
03/04/24 | BUY | Ian McLaughlin | CEO | 18,451 @ £0.54 | £9,940.00 |
03/04/24 | BUY | Dave Watts | FD | 20,000 @ £0.55 | £10,912.00 |
More Vanquis Banking Group PLC Director Deals >Vanquis Banking Group PLC News