1. Share Prices

  2. United Utilities Group PLC (UU.)

1,094.50p-7.50 (-0.68%)10 May 2024, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

United Utilities Group PLC Trades

DateTimePriceQuantityValue
May 10, 202417:21:201,105.50p763,469£8,440,149.80
May 10, 202416:36:421,098.50p5,950£65,360.87
May 10, 202416:35:511,094.50p10,522£115,163.29
May 10, 202416:35:121,094.50p579,684£6,344,641.38
May 10, 202416:29:511,095.00p400£4,380.00
May 10, 202416:29:511,095.00p704£7,708.80
May 10, 202416:29:511,095.00p185£2,025.75
May 10, 202416:29:471,094.50p71£777.10
May 10, 202416:29:471,094.50p76£831.82
May 10, 202416:29:471,094.50p224£2,451.68
May 10, 202416:29:471,095.00p793£8,683.35
May 10, 202416:29:471,095.00p96£1,051.20
May 10, 202416:29:471,095.00p81£886.95
May 10, 202416:29:471,095.00p63£689.85
May 10, 202416:29:471,095.00p131£1,434.45
May 10, 202416:29:471,095.00p376£4,117.20
May 10, 202416:28:491,095.00p37£405.15
May 10, 202416:28:491,095.00p1£10.95
May 10, 202416:28:491,095.00p63£689.85
May 10, 202416:28:491,095.00p24£262.80
May 10, 202416:28:491,095.00p100£1,095.00
May 10, 202416:28:391,094.50p377£4,126.27
May 10, 202416:28:391,094.50p502£5,494.39
May 10, 202416:28:391,094.50p101£1,105.45
May 10, 202416:28:391,094.50p34£372.13
May 10, 202416:28:391,094.50p76£831.82
May 10, 202416:28:391,094.50p332£3,633.74
May 10, 202416:28:391,094.50p76£831.82
May 10, 202416:28:391,094.50p89£974.11
May 10, 202416:28:391,094.50p233£2,550.19
May 10, 202416:26:381,095.00p4£43.80
May 10, 202416:26:381,095.00p401£4,390.95
May 10, 202416:25:301,095.00p337£3,690.15
May 10, 202416:25:041,095.00p22£240.90
May 10, 202416:25:041,095.00p522£5,715.90
May 10, 202416:25:041,095.00p189£2,069.55
May 10, 202416:25:041,095.00p63£689.85
May 10, 202416:25:041,095.00p308£3,372.60
May 10, 202416:25:041,095.00p2£21.90
May 10, 202416:24:181,095.50p76£832.58
May 10, 202416:24:181,095.50p63£690.17
May 10, 202416:24:011,096.00p63£690.48
May 10, 202416:24:011,096.00p76£832.96
May 10, 202416:24:011,096.00p88£964.48
May 10, 202416:24:011,096.00p3£32.88
May 10, 202416:24:011,096.00p35£383.60
May 10, 202416:23:531,096.50p21£230.27
May 10, 202416:23:531,096.50p54£592.11
May 10, 202416:23:531,096.50p385£4,221.52
May 10, 202416:23:531,096.50p95£1,041.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.