1. Share Prices

  2. Unilever PLC (ULVR)

4,188.00p+8.00 (+0.19%)03 May 2024, 18:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unilever PLC Trades

DateTimePriceQuantityValue
May 3, 202415:10:234,183.00p0£0.00
May 3, 202415:09:434,181.00p0£0.00
May 3, 202415:09:354,181.00p0£0.00
May 3, 202415:08:574,180.00p0£0.00
May 3, 202415:08:534,180.00p0£0.00
May 3, 202415:08:444,179.00p0£0.00
May 3, 202415:08:374,179.00p0£0.00
May 3, 202415:08:264,179.00p0£0.00
May 3, 202415:05:044,184.00p0£0.00
May 3, 202415:04:094,185.00p0£0.00
May 3, 202415:03:454,182.00p3£125.46
May 3, 202414:57:014,179.00p0£0.00
May 3, 202416:49:224,188.00p375£15,705.00
May 3, 202414:55:264,180.00p0£0.00
May 3, 202416:47:014,180.40p2,405£100,538.62
May 3, 202416:38:574,188.00p133£5,570.04
May 3, 202416:38:574,188.00p2,000£83,760.00
May 3, 202414:55:034,177.00p5£208.85
May 3, 202414:55:014,176.00p0£0.00
May 3, 202416:36:294,188.00p2,500£104,700.00
May 3, 202416:36:294,188.00p2,500£104,700.00
May 3, 202416:36:294,188.00p2,500£104,700.00
May 3, 202416:36:294,188.00p2,500£104,700.00
May 3, 202416:36:294,188.00p130£5,444.40
May 3, 202416:36:294,188.00p2,500£104,700.00
May 3, 202416:36:294,188.00p2,370£99,255.60
May 3, 202414:54:454,177.00p0£0.00
May 3, 202416:35:044,188.00p2,000£83,760.00
May 3, 202416:35:034,188.00p835,582£34,994,174.16
May 3, 202416:29:554,185.00p118£4,938.30
May 3, 202416:29:514,185.00p32£1,339.20
May 3, 202416:29:554,186.00p150£6,279.00
May 3, 202416:29:554,186.00p1,000£41,860.00
May 3, 202416:29:554,186.00p381£15,948.66
May 3, 202416:29:554,186.00p139£5,818.54
May 3, 202416:29:544,185.00p2,500£104,625.00
May 3, 202416:29:534,184.00p1,728£72,299.52
May 3, 202416:29:534,184.00p168£7,029.12
May 3, 202416:29:534,184.00p274£11,464.16
May 3, 202416:29:534,185.00p330£13,810.50
May 3, 202416:29:524,185.00p224£9,374.40
May 3, 202416:29:524,184.00p474£19,832.16
May 3, 202416:29:524,184.00p348£14,560.32
May 3, 202416:29:524,184.00p170£7,112.80
May 3, 202416:29:524,184.00p1,000£41,840.00
May 3, 202416:29:524,184.00p274£11,464.16
May 3, 202416:29:524,184.00p234£9,790.56
May 3, 202416:29:284,186.25p20£837.25
May 3, 202416:29:304,186.00p180£7,534.80
May 3, 202416:29:284,186.00p47£1,967.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.