1. Share Prices

  2. UK Commercial Property Reit Limited (UKCM)

72.90p+2.20 (+3.11%)15 May 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

UK Commercial Property Reit Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 15, 202472.00p73.50p71.23p72.90p14,324,216
May 14, 202469.00p71.30p69.00p70.70p2,877,322
May 13, 202470.80p71.70p69.60p69.60p2,459,599
May 10, 202471.50p72.00p70.40p70.40p1,497,958
May 9, 202471.80p73.00p70.03p71.10p7,923,658
May 8, 202470.90p72.30p70.70p71.60p2,373,845
May 7, 202472.20p72.70p70.00p70.90p6,915,188
May 3, 202469.00p72.90p69.00p70.00p2,312,545
May 2, 202468.50p69.70p67.40p69.50p7,915,710
May 1, 202468.00p68.40p66.86p67.20p752,460
Apr 30, 202467.50p68.00p66.80p67.30p1,388,921
Apr 29, 202466.30p67.60p65.30p67.50p1,077,802
Apr 26, 202465.20p66.50p65.20p66.00p1,172,967
Apr 25, 202465.50p65.70p64.60p64.80p1,238,988
Apr 24, 202466.90p67.70p65.00p65.50p931,843
Apr 23, 202466.50p67.10p65.28p66.60p1,076,348
Apr 22, 202465.80p66.60p64.80p66.20p1,318,407
Apr 19, 202465.40p65.50p64.48p65.00p727,572
Apr 18, 202466.00p66.50p64.60p66.00p1,358,509
Apr 17, 202466.40p67.00p64.70p64.70p775,882
Apr 16, 202465.50p67.30p65.15p66.30p1,311,219
Apr 15, 202468.00p68.00p66.10p66.40p1,235,936
Apr 12, 202468.00p68.00p66.50p66.80p1,523,203
Apr 11, 202468.00p68.00p66.10p67.20p2,287,217
Apr 10, 202469.00p69.10p66.20p67.00p4,069,154
Apr 9, 202468.00p68.90p67.70p67.90p2,358,949
Apr 8, 202467.90p68.80p67.40p68.40p4,770,683
Apr 5, 202468.80p69.90p67.20p68.10p1,808,276
Apr 4, 202469.60p69.90p68.70p69.40p3,795,512
Apr 3, 202469.00p70.30p68.30p68.50p14,278,115
Apr 2, 202470.00p70.50p68.50p68.50p3,355,200
Mar 28, 202469.60p70.80p68.87p69.80p2,317,622
Mar 27, 202469.50p69.80p68.70p69.40p6,914,953
Mar 26, 202469.60p69.90p68.76p69.10p2,456,278
Mar 25, 202469.80p69.90p68.40p69.90p5,452,290
Mar 22, 202467.90p69.50p67.81p69.00p26,521,882
Mar 21, 202465.80p68.30p65.41p67.90p20,390,079
Mar 20, 202464.00p65.80p63.23p64.70p2,326,496
Mar 19, 202463.60p64.00p62.83p63.80p1,113,888
Mar 18, 202464.80p64.80p63.20p63.80p800,850
Mar 15, 202465.10p65.10p63.80p63.90p4,667,155
Mar 14, 202465.00p65.00p63.60p64.00p838,081
Mar 13, 202465.20p65.40p63.50p64.00p3,459,357
Mar 12, 202465.70p65.80p64.50p64.80p2,281,325
Mar 11, 202465.60p65.70p64.65p65.30p4,521,767
Mar 8, 202465.00p65.50p63.50p65.20p3,904,544
Mar 7, 202464.00p65.20p63.60p64.00p2,539,429
Mar 6, 202465.20p66.10p63.80p64.20p5,237,432
Mar 5, 202464.70p65.10p64.10p64.70p1,594,164
Mar 4, 202464.90p65.10p63.30p64.40p1,362,277
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.