1. Share Prices

  2. Taylor Wimpey PLC (TW.)

144.30p+1.10 (+0.77%)10 May 2024, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Wimpey PLC Trades

DateTimePriceQuantityValue
May 10, 202416:50:59144.76p7,009£10,145.95
May 10, 202416:40:30144.71p78,000£112,873.80
May 10, 202416:40:30144.64p78,000£112,817.64
May 10, 202416:38:16144.71p197,000£285,078.70
May 10, 202416:38:16144.64p197,000£284,936.86
May 10, 202416:37:38144.30p35,566£51,321.74
May 10, 202416:37:38144.30p35,566£51,321.74
May 10, 202416:37:37144.30p89,825£129,617.48
May 10, 202416:37:37144.30p89,825£129,617.48
May 10, 202416:35:35144.44p1,374,513£1,985,346.58
May 10, 202416:35:20144.30p5,900,241£8,514,047.76
May 10, 202416:30:00145.00p909£1,318.05
May 10, 202416:30:00145.00p1,126£1,632.70
May 10, 202416:30:00145.00p3,003£4,354.35
May 10, 202416:29:58144.97p982,198£1,423,892.44
May 10, 202416:29:56145.08p35£50.78
May 10, 202416:29:53145.07p3,422£4,964.30
May 10, 202416:29:47145.05p918£1,331.56
May 10, 202416:29:47145.05p1,751£2,539.83
May 10, 202416:29:47145.05p739£1,071.92
May 10, 202416:29:40145.05p1,305£1,892.89
May 10, 202416:29:28145.05p582£844.19
May 10, 202416:29:28145.05p2,958£4,290.58
May 10, 202416:29:08145.15p6,616£9,603.12
May 10, 202416:29:27145.05p563£816.63
May 10, 202416:29:26145.05p551£799.23
May 10, 202416:29:26145.05p571£828.24
May 10, 202416:29:25145.05p579£839.84
May 10, 202416:29:25145.05p612£887.71
May 10, 202416:29:25145.05p1,101£1,597.00
May 10, 202416:29:25145.05p534£774.57
May 10, 202416:29:25145.05p1,903£2,760.30
May 10, 202416:29:25145.05p1,736£2,518.07
May 10, 202416:29:25145.05p2,888£4,189.04
May 10, 202416:29:25145.05p1,238£1,795.72
May 10, 202416:29:22145.10p61£88.51
May 10, 202416:29:09145.10p1,239£1,797.79
May 10, 202416:29:06145.05p1,700£2,465.85
May 10, 202416:29:05145.05p181£262.54
May 10, 202416:29:02145.15p68£98.70
May 10, 202416:29:02145.10p2,507£3,637.66
May 10, 202416:29:02145.10p2,596£3,766.80
May 10, 202416:29:02145.10p1,979£2,871.53
May 10, 202416:29:02145.10p2,300£3,337.30
May 10, 202416:29:02145.10p522£757.42
May 10, 202416:28:45145.05p1,189£1,724.64
May 10, 202416:28:32145.05p1£1.45
May 10, 202416:28:32145.05p3,067£4,448.68
May 10, 202416:28:32145.05p530£768.77
May 10, 202416:28:30144.95p5£7.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.