1. Share Prices

  2. Spectris PLC (SXS)

3,144.00p-4.00 (-0.13%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spectris PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:203,144.00p142,927£4,493,624.88
May 17, 202416:29:563,142.00p3£94.26
May 17, 202416:29:563,142.00p300£9,426.00
May 17, 202416:29:563,142.00p90£2,827.80
May 17, 202416:29:493,138.00p12£376.56
May 17, 202416:29:413,138.00p32£1,004.16
May 17, 202416:29:413,138.00p110£3,451.80
May 17, 202416:29:323,142.00p14£439.88
May 17, 202416:29:323,142.00p12£377.04
May 17, 202416:29:323,142.00p34£1,068.28
May 17, 202416:29:323,140.00p15£471.00
May 17, 202416:29:323,140.00p100£3,140.00
May 17, 202416:29:323,142.00p26£816.92
May 17, 202416:29:323,142.00p11£345.62
May 17, 202416:29:323,142.00p13£408.46
May 17, 202416:29:323,142.00p5£157.10
May 17, 202416:29:323,142.00p26£816.92
May 17, 202416:29:323,142.00p15£471.30
May 17, 202416:29:323,142.00p90£2,827.80
May 17, 202416:29:223,140.00p52£1,632.80
May 17, 202416:29:223,142.00p15£471.30
May 17, 202416:29:223,142.00p90£2,827.80
May 17, 202416:29:223,140.00p17£533.80
May 17, 202416:29:223,140.00p15£471.00
May 17, 202416:29:223,140.00p10£314.00
May 17, 202416:29:223,140.00p83£2,606.20
May 17, 202416:29:223,140.00p15£471.00
May 17, 202416:29:223,140.00p90£2,826.00
May 17, 202416:29:223,140.00p15£471.00
May 17, 202416:29:033,138.00p90£2,824.20
May 17, 202416:29:033,138.00p14£439.32
May 17, 202416:28:463,136.00p17£533.12
May 17, 202416:28:463,136.00p446£13,986.56
May 17, 202416:28:143,134.00p13£407.42
May 17, 202416:28:143,134.00p10£313.40
May 17, 202416:28:143,134.00p137£4,293.58
May 17, 202416:28:013,134.00p14£438.76
May 17, 202416:28:013,134.00p222£6,957.48
May 17, 202416:28:013,134.00p15£470.10
May 17, 202416:28:013,134.00p26£814.84
May 17, 202416:28:013,134.00p53£1,661.02
May 17, 202416:28:013,136.00p55£1,724.80
May 17, 202416:28:013,134.00p1,027£32,186.18
May 17, 202416:28:013,134.00p141£4,418.94
May 17, 202416:28:013,134.00p43£1,347.62
May 17, 202416:28:013,134.00p49£1,535.66
May 17, 202416:28:013,134.00p14£438.76
May 17, 202416:28:013,134.00p82£2,569.88
May 17, 202416:28:013,134.00p65£2,037.10
May 17, 202416:28:013,136.00p52£1,630.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.