1. Share Prices

  2. Standard Chartered PLC (STAN)

778.80p-5.80 (-0.74%)21 May 2024, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Standard Chartered PLC Trades

DateTimePriceQuantityValue
May 21, 202417:23:03778.80p27,853£216,919.16
May 21, 202417:23:03778.80p3,540£27,569.52
May 21, 202417:23:03778.80p2,021£15,739.55
May 21, 202417:23:03778.80p9,596£74,733.65
May 21, 202417:23:02778.80p2,030£15,809.64
May 21, 202417:23:02778.80p9,133£71,127.80
May 21, 202417:23:02778.80p4,250£33,099.00
May 21, 202416:47:00771.94p352£2,717.22
May 21, 202416:35:10778.80p5,661£44,087.87
May 21, 202416:35:09778.80p28,309£220,470.49
May 21, 202416:35:09778.80p2,297,095£17,889,775.86
May 21, 202416:32:07775.43p1,003,000£7,777,524.79
May 21, 202416:29:52775.00p10£77.50
May 21, 202416:29:45775.20p1£7.75
May 21, 202416:29:45775.00p29£224.75
May 21, 202416:29:45775.40p2,152£16,686.61
May 21, 202416:29:45775.40p409£3,171.39
May 21, 202416:29:45775.40p59£457.49
May 21, 202416:29:34775.20p586£4,542.67
May 21, 202416:29:34775.00p632£4,898.00
May 21, 202416:29:34775.20p714£5,534.93
May 21, 202416:29:34775.00p351£2,720.25
May 21, 202416:29:32775.00p704£5,456.00
May 21, 202416:29:32775.00p341£2,642.75
May 21, 202416:29:32775.00p476£3,689.00
May 21, 202416:29:30775.00p15£116.25
May 21, 202416:29:22775.20p525£4,069.80
May 21, 202416:29:22775.00p33£255.75
May 21, 202416:29:22775.00p494£3,828.50
May 21, 202416:29:22775.00p399£3,092.25
May 21, 202416:29:22775.00p677£5,246.75
May 21, 202416:29:22775.00p581£4,502.75
May 21, 202416:29:21775.20p543£4,209.34
May 21, 202416:29:21775.20p888£6,883.78
May 21, 202416:29:21775.20p550£4,263.60
May 21, 202416:29:04775.40p695£5,389.03
May 21, 202416:29:04775.40p546£4,233.68
May 21, 202416:29:04775.40p203£1,574.06
May 21, 202416:29:04775.40p308£2,388.23
May 21, 202416:29:04775.40p550£4,264.70
May 21, 202416:29:03775.60p338£2,621.53
May 21, 202416:28:56775.80p1,201£9,317.36
May 21, 202416:28:55775.80p178£1,380.92
May 21, 202416:28:55775.80p293£2,273.09
May 21, 202416:28:55775.60p2,346£18,195.58
May 21, 202416:28:46775.60p2,600£20,165.60
May 21, 202416:28:46775.60p139£1,078.08
May 21, 202416:28:46775.60p43£333.51
May 21, 202416:28:46775.60p43£333.51
May 21, 202416:28:46775.60p505£3,916.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,238.004.92
Hargreaves Lansdown PLC932.804.15
Schroders PLC384.803.89
Marshalls PLC329.503.62
Safestore Holdings PLC877.002.75
Babcock International Group PLC551.502.41

Fallers

CompanyPrice% Chg
Ssp Group PLC190.00-9.00
Dowlais Group PLC72.15-6.12
Pennon Group PLC679.50-5.16
Bt Group PLC128.00-3.21
Ascential PLC330.00-3.21
Future PLC995.00-3.12
Risers/fallers data from previous trading day. Today's data available from 8:15am.