1. Share Prices

  2. Standard Chartered PLC (STAN)

778.80p-5.80 (-0.74%)21 May 2024, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Standard Chartered PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 20, 2024782.40p789.00p780.80p784.60p4,709,892
May 17, 2024784.20p787.20p781.60p781.60p5,813,735
May 16, 2024772.80p796.00p767.60p785.80p7,906,736
May 15, 2024779.80p784.80p770.80p774.20p6,120,342
May 14, 2024767.40p781.60p762.40p778.40p7,006,006
May 13, 2024769.40p780.68p767.00p776.00p9,522,617
May 10, 2024756.00p777.40p750.20p775.00p9,400,768
May 9, 2024760.00p764.60p746.80p754.80p10,207,466
May 8, 2024753.00p761.40p749.19p751.40p11,889,106
May 7, 2024761.00p763.80p746.60p750.60p8,150,783
May 3, 2024756.00p767.00p747.60p755.00p9,254,690
May 2, 2024742.00p761.60p729.00p756.00p23,789,322
May 1, 2024692.00p699.20p694.00p695.00p244,193
Apr 30, 2024690.60p699.40p677.20p689.80p5,882,720
Apr 29, 2024689.60p691.66p678.20p683.80p4,870,388
Apr 26, 2024691.00p692.60p680.40p681.40p6,863,410
Apr 25, 2024681.20p690.40p679.00p682.80p6,216,070
Apr 24, 2024680.60p684.00p676.40p679.20p5,764,707
Apr 23, 2024677.20p685.60p676.00p680.60p7,753,854
Apr 22, 2024665.80p673.48p659.80p671.40p10,036,226
Apr 19, 2024653.00p667.80p651.40p666.80p12,432,100
Apr 18, 2024651.80p664.20p651.60p661.60p8,140,629
Apr 17, 2024637.40p652.00p637.40p643.20p13,176,619
Apr 16, 2024651.00p653.40p635.20p635.20p8,928,458
Apr 15, 2024662.80p671.80p662.60p664.80p13,528,950
Apr 12, 2024668.40p679.60p661.80p662.80p19,696,183
Apr 11, 2024682.60p690.00p657.40p666.00p13,110,525
Apr 10, 2024677.00p686.80p675.40p679.40p10,896,831
Apr 9, 2024698.20p698.20p672.80p672.80p18,223,287
Apr 8, 2024698.60p702.80p691.00p699.00p7,004,624
Apr 5, 2024693.40p706.00p690.40p698.20p17,517,025
Apr 4, 2024695.80p713.00p695.40p702.00p12,566,480
Apr 3, 2024678.40p693.80p676.80p693.80p10,888,272
Apr 2, 2024677.20p683.20p668.80p678.60p11,660,937
Mar 28, 2024679.80p683.80p670.40p671.40p8,098,508
Mar 27, 2024693.80p694.60p677.40p679.20p10,355,795
Mar 26, 2024676.60p697.40p675.00p695.00p18,656,161
Mar 25, 2024669.40p679.40p669.20p675.40p15,229,119
Mar 22, 2024676.60p679.40p669.00p672.60p6,386,224
Mar 21, 2024656.40p682.80p656.40p676.00p7,328,321
Mar 20, 2024655.80p660.00p644.00p657.60p12,779,835
Mar 19, 2024648.60p659.00p646.20p658.80p12,873,333
Mar 18, 2024654.20p655.00p644.40p650.20p8,243,595
Mar 15, 2024645.40p659.80p644.80p654.00p28,802,363
Mar 14, 2024649.80p657.80p644.00p646.00p15,518,597
Mar 13, 2024668.20p670.60p650.60p653.20p22,773,023
Mar 12, 2024667.00p679.00p667.00p669.80p27,759,440
Mar 11, 2024652.80p661.80p650.40p660.00p23,166,179
Mar 8, 2024664.20p666.80p655.80p655.80p9,632,646
Mar 7, 2024663.00p673.40p661.20p664.40p30,196,834
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,238.004.92
Hargreaves Lansdown PLC932.804.15
Schroders PLC384.803.89
Marshalls PLC329.503.62
Safestore Holdings PLC877.482.81
Babcock International Group PLC551.502.41

Fallers

CompanyPrice% Chg
Ssp Group PLC190.00-9.00
Dowlais Group PLC72.15-6.12
Pennon Group PLC679.50-5.16
Bt Group PLC128.00-3.21
Future PLC995.00-3.12
Ascential PLC330.73-3.00