1. Share Prices

  2. Spirent Communications PLC (SPT)

191.00p-0.50 (-0.26%)10 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirent Communications PLC Trades

DateTimePriceQuantityValue
May 10, 202409:44:38191.05p500,000£955,250.00
May 10, 202416:36:09191.00p99,265£189,596.15
May 10, 202413:25:29191.00p1,244,035£2,376,106.85
May 10, 202413:22:49191.00p255,965£488,893.15
May 10, 202414:04:35191.03p221,718£423,541.24
May 10, 202412:52:23190.70p1,000,000£1,907,000.00
May 10, 202411:40:58190.00p750,000£1,425,000.00
May 10, 202416:24:05191.00p55,965£106,893.15
May 10, 202415:32:26190.70p300,000£572,100.00
May 10, 202416:45:32190.63p760,014£1,448,814.69
May 10, 202416:45:32190.44p760,014£1,447,370.66
May 10, 202416:45:31190.63p80,370£153,209.33
May 10, 202416:45:31190.44p80,370£153,056.63
May 10, 202416:45:31190.63p1,209,616£2,305,890.98
May 10, 202416:45:31190.44p1,209,616£2,303,592.71
May 10, 202416:36:09191.00p99,265£189,596.15
May 10, 202416:35:02191.00p314,218£600,156.38
May 10, 202416:30:16191.00p8,086£15,444.26
May 10, 202416:30:16191.00p8,086£15,444.26
May 10, 202416:29:45191.00p1,136£2,169.76
May 10, 202416:28:10191.00p1,059£2,022.69
May 10, 202416:25:33190.90p5£9.55
May 10, 202416:25:33190.90p2,021£3,858.09
May 10, 202416:24:05191.00p55,965£106,893.15
May 10, 202416:20:59191.00p8,523£16,278.93
May 10, 202416:20:59191.00p1,422£2,716.02
May 10, 202416:20:52191.00p269£513.79
May 10, 202416:20:46191.00p1,261£2,408.51
May 10, 202416:20:46191.00p1,072£2,047.52
May 10, 202416:20:35191.10p3,086£5,897.35
May 10, 202416:20:35191.10p1,056£2,018.02
May 10, 202416:20:35191.10p85£162.44
May 10, 202416:20:35191.10p48£91.73
May 10, 202416:20:35191.10p2,004£3,829.64
May 10, 202416:20:30191.10p1,056£2,018.02
May 10, 202416:20:30191.10p1,440£2,751.84
May 10, 202416:20:30191.10p3,583£6,847.11
May 10, 202416:20:30191.10p691£1,320.50
May 10, 202416:20:30191.10p1,440£2,751.84
May 10, 202416:20:03191.00p356£679.96
May 10, 202416:20:03191.00p3,769£7,198.79
May 10, 202416:20:03191.00p5,019£9,586.29
May 10, 202416:20:03191.00p14£26.74
May 10, 202416:20:03191.00p8,370£15,986.70
May 10, 202416:18:19191.00p1,844£3,522.04
May 10, 202416:16:48191.00p916£1,749.56
May 10, 202416:16:48191.00p1,326£2,532.66
May 10, 202416:16:48191.00p8,888£16,976.08
May 10, 202416:15:59191.00p6,367£12,160.97
May 10, 202416:15:59191.00p1,337£2,553.67

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.