1. Share Prices

  2. Wh Smith PLC (SMWH)

1,181.00p+8.00 (+0.68%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wh Smith PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:231,181.00p178,271£2,105,380.51
May 17, 202416:29:511,193.30p150£1,789.94
May 17, 202416:29:411,193.00p70£835.10
May 17, 202416:29:411,193.00p79£942.47
May 17, 202416:29:411,193.00p320£3,817.60
May 17, 202416:29:311,191.00p1£11.91
May 17, 202416:28:531,191.00p37£440.67
May 17, 202416:28:531,191.00p10£119.10
May 17, 202416:28:531,192.00p235£2,801.20
May 17, 202416:28:531,191.00p47£559.77
May 17, 202416:28:531,191.00p79£940.89
May 17, 202416:28:531,191.00p7£83.37
May 17, 202416:27:461,192.30p83£989.60
May 17, 202416:27:261,193.00p1,173£13,993.89
May 17, 202416:27:261,191.00p229£2,727.39
May 17, 202416:27:261,192.00p41£488.72
May 17, 202416:27:261,192.00p41£488.72
May 17, 202416:27:261,192.00p123£1,466.16
May 17, 202416:27:261,192.00p42£500.64
May 17, 202416:27:261,192.00p158£1,883.36
May 17, 202416:27:261,193.00p277£3,304.61
May 17, 202416:27:261,193.00p125£1,491.25
May 17, 202416:27:261,193.00p172£2,051.96
May 17, 202416:27:261,193.00p266£3,173.38
May 17, 202416:27:261,193.00p40£477.20
May 17, 202416:27:261,193.00p128£1,527.04
May 17, 202416:27:261,193.00p174£2,075.82
May 17, 202416:27:261,193.00p80£954.40
May 17, 202416:27:261,193.00p350£4,175.50
May 17, 202416:26:581,190.00p1£11.90
May 17, 202416:26:571,190.00p3£35.70
May 17, 202416:26:571,190.00p2£23.80
May 17, 202416:26:111,191.00p340£4,049.40
May 17, 202416:26:111,191.00p16£190.56
May 17, 202416:26:111,191.00p365£4,347.15
May 17, 202416:26:111,192.00p172£2,050.24
May 17, 202416:26:111,192.00p138£1,644.96
May 17, 202416:26:111,192.00p564£6,722.88
May 17, 202416:26:111,192.00p237£2,825.04
May 17, 202416:26:111,192.00p47£560.24
May 17, 202416:26:111,192.00p33£393.36
May 17, 202416:26:111,192.00p10£119.20
May 17, 202416:26:111,192.00p25£298.00
May 17, 202416:26:011,190.00p134£1,594.60
May 17, 202416:25:271,190.00p147£1,749.30
May 17, 202416:24:221,191.00p79£940.89
May 17, 202416:24:221,191.00p272£3,239.52
May 17, 202416:24:221,191.00p115£1,369.65
May 17, 202416:24:221,191.00p175£2,084.25
May 17, 202416:24:221,191.00p320£3,811.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.