1. Share Prices

  2. Scottish Mortgage Investment Trust PLC (SMT)

894.60p-2.20 (-0.25%)16 May 2024, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Mortgage Investment Trust PLC Trades

DateTimePriceQuantityValue
May 16, 202417:19:59895.09p285£2,551.00
May 16, 202416:14:53894.20p1£8.94
May 16, 202416:04:54897.80p1£8.98
May 16, 202416:08:43897.00p1£8.97
May 16, 202416:08:38897.80p1£8.98
May 16, 202416:53:37895.05p250,000£2,237,625.00
May 16, 202416:00:54901.20p8£72.10
May 16, 202416:00:54901.20p9£81.11
May 16, 202416:00:54901.20p8£72.10
May 16, 202416:35:07894.60p16,140£144,388.44
May 16, 202416:35:07894.60p1,327£11,871.34
May 16, 202416:35:07894.60p234,741£2,099,992.99
May 16, 202416:34:34896.60p2,770£24,835.82
May 16, 202416:29:49896.00p95£851.20
May 16, 202416:29:46896.00p104£931.84
May 16, 202416:29:42896.00p105£940.80
May 16, 202416:29:38895.80p150£1,343.70
May 16, 202416:29:27896.00p124£1,111.04
May 16, 202416:29:26896.00p187£1,675.52
May 16, 202416:29:26896.00p382£3,422.72
May 16, 202416:29:26896.00p117£1,048.32
May 16, 202416:28:36896.20p142£1,272.60
May 16, 202416:28:36896.20p142£1,272.60
May 16, 202416:28:35896.60p10£89.66
May 16, 202416:28:35896.20p141£1,263.64
May 16, 202416:28:05896.20p145£1,299.49
May 16, 202416:28:01896.20p145£1,299.49
May 16, 202416:27:42896.20p134£1,200.91
May 16, 202416:27:33896.20p127£1,138.17
May 16, 202416:27:28896.20p225£2,016.45
May 16, 202416:27:21896.20p125£1,120.25
May 16, 202416:27:21896.20p6£53.77
May 16, 202416:27:20896.20p124£1,111.29
May 16, 202416:27:09896.20p1£8.96
May 16, 202416:26:40896.40p106£950.18
May 16, 202416:26:39896.40p175£1,568.70
May 16, 202416:26:39896.40p647£5,799.71
May 16, 202416:26:33896.00p112£1,003.52
May 16, 202416:26:28896.00p114£1,021.44
May 16, 202416:26:14896.00p117£1,048.32
May 16, 202416:26:05896.00p96£860.16
May 16, 202416:26:05896.00p187£1,675.52
May 16, 202416:25:37896.40p4£35.86
May 16, 202416:25:37896.40p172£1,541.81
May 16, 202416:25:37896.40p96£860.54
May 16, 202416:25:37896.40p96£860.54
May 16, 202416:25:37896.40p96£860.54
May 16, 202416:25:37896.60p410£3,676.06
May 16, 202416:25:37896.60p368£3,299.49
May 16, 202416:25:07896.20p88£788.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.