1. Share Prices

  2. Smith (Ds) PLC (SMDS)

368.40p-1.00 (-0.27%)17 May 2024, 11:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smith (Ds) PLC Trades

DateTimePriceQuantityValue
May 17, 202411:28:16368.40p270£994.68
May 17, 202411:28:16368.40p583£2,147.77
May 17, 202411:24:30368.20p4£14.73
May 17, 202411:24:30368.00p21£77.28
May 17, 202411:24:30368.00p27£99.36
May 17, 202411:24:05368.20p774£2,849.87
May 17, 202411:24:05368.20p819£3,015.56
May 17, 202411:23:05367.94p697£2,564.54
May 17, 202411:21:26368.00p21£77.28
May 17, 202411:19:50367.81p10,570£38,877.94
May 17, 202411:13:57368.20p1£3.68
May 17, 202411:12:03367.80p1£3.68
May 17, 202411:07:31368.00p6£22.08
May 17, 202411:07:31368.00p6£22.08
May 17, 202411:07:31368.00p475£1,748.00
May 17, 202411:07:31368.00p454£1,670.72
May 17, 202411:07:31368.00p815£2,999.20
May 17, 202411:05:48368.14p620£2,282.47
May 17, 202411:03:05368.40p1£3.68
May 17, 202411:00:34368.40p6£22.10
May 17, 202411:00:34368.40p374£1,377.82
May 17, 202411:00:34368.40p808£2,976.67
May 17, 202411:00:00369.00p8£29.52
May 17, 202410:59:59368.80p8£29.50
May 17, 202410:59:59368.80p24£88.51
May 17, 202410:59:52368.43p2,700£9,947.61
May 17, 202410:59:45368.80p8£29.50
May 17, 202410:59:44368.80p23£84.82
May 17, 202410:59:43368.80p8£29.50
May 17, 202410:59:30368.80p8£29.50
May 17, 202410:59:30368.80p8£29.50
May 17, 202410:59:29368.80p24£88.51
May 17, 202410:59:15369.00p8£29.52
May 17, 202410:59:14368.80p2£7.38
May 17, 202410:59:14368.80p24£88.51
May 17, 202410:59:11368.60p6£22.12
May 17, 202410:59:00368.80p8£29.50
May 17, 202410:59:00368.80p8£29.50
May 17, 202410:58:59368.80p23£84.82
May 17, 202410:58:45368.80p8£29.50
May 17, 202410:58:45368.80p2£7.38
May 17, 202410:58:44368.80p24£88.51
May 17, 202410:58:44368.60p6£22.12
May 17, 202410:58:30368.80p8£29.50
May 17, 202410:58:30368.80p8£29.50
May 17, 202410:58:29368.80p16£59.01
May 17, 202410:58:15368.80p8£29.50
May 17, 202410:58:14368.80p23£84.82
May 17, 202410:58:07368.60p8£29.49
May 17, 202410:58:07368.60p8£29.49

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC581.733.14
Hammerson PLC29.122.68
Sage Group PLC1,102.001.61
Rio Tinto PLC5,727.001.38
Redrow PLC742.001.23
Barratt Developments PLC524.801.04