Shares Magazine
874.60p+6.80 (+0.78%)03 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 876.40p | High Price | 896.40p |
|---|---|---|---|
| Ask Price | 877.00p | Low Price | 862.40p |
| Open Price | 873.80p | Spread | 0.07% |
| Prev Close | 867.80p | Volume | 4,951,939 |
Segro PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 873.80 | 896.40 | 862.40 | 874.60 | 4,951,939 |
| May 2, 2024 | 850.20 | 869.40 | 844.80 | 867.80 | 3,475,119 |
| May 1, 2024 | 846.80 | 856.82 | 840.40 | 851.20 | 934,070 |
| Apr 30, 2024 | 857.80 | 863.20 | 848.00 | 848.00 | 3,948,819 |
| Apr 29, 2024 | 857.40 | 860.60 | 850.60 | 855.40 | 2,663,957 |
Segro PLC Information
| Name | Segro PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B5ZN1N88 | Epic | SGRO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | REIT - Industrial | Sector | Real Estate |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 1.35 bn | Prev Close | 867.80p |
| PE Ratio | 2.470356 | Market Cap | £11.82 bn |
| Div Yield | 3.18 | Div per Share | £0.09 |
| EPS | -£0.19 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.010989 | DPS Growth (%) | 0.0760 |
| Current Ratio | 0.877168 | Quick Ratio | 0.718208 |
Segro PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/04/24 | TIN | David Sleath | RES | 23,259 @ £0.00 | £0.00 |
| 29/04/24 | TIN | Soumen Das | FD | 16,482 @ £0.00 | £0.00 |
| 08/03/24 | BUY | Carol Fairweather | NED | 8,000 @ £8.78 | £70,272.00 |
| 01/08/23 | BUY | Andrew Harrison | NED | 104,514 @ £7.60 | £794,306.00 |
| 02/06/23 | EXR | David Sleath | RES | 2,919 @ £6.16 | £17,995.00 |
Segro PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.