1. Share Prices

  2. Segro PLC (SGRO)

926.60p-13.40 (-1.43%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Segro PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:16926.60p788£7,301.61
May 17, 202416:35:15926.60p882,723£8,179,311.32
May 17, 202416:29:35925.00p1,112£10,286.00
May 17, 202416:29:35925.00p536£4,958.00
May 17, 202416:29:35925.00p830£7,677.50
May 17, 202416:29:35925.00p79£730.75
May 17, 202416:29:35925.00p204£1,887.00
May 17, 202416:29:35925.00p319£2,950.75
May 17, 202416:29:29925.20p190£1,757.88
May 17, 202416:29:27925.20p192£1,776.38
May 17, 202416:29:27925.20p78£721.66
May 17, 202416:29:26925.00p193£1,785.25
May 17, 202416:29:05924.80p4£36.99
May 17, 202416:28:55924.80p73£675.10
May 17, 202416:28:35924.80p9£83.23
May 17, 202416:28:30924.60p108£998.57
May 17, 202416:28:24924.31p2,644£24,438.81
May 17, 202416:27:56924.60p1£9.25
May 17, 202416:27:57924.40p88£813.47
May 17, 202416:27:56924.40p368£3,401.79
May 17, 202416:27:56924.40p76£702.54
May 17, 202416:27:56924.40p100£924.40
May 17, 202416:27:10924.40p307£2,837.91
May 17, 202416:27:10924.40p118£1,090.79
May 17, 202416:25:33924.20p56£517.55
May 17, 202416:25:33924.20p71£656.18
May 17, 202416:25:33924.20p7£64.69
May 17, 202416:25:33924.20p70£646.94
May 17, 202416:25:09924.40p254£2,347.98
May 17, 202416:25:09924.40p365£3,374.06
May 17, 202416:25:09924.40p135£1,247.94
May 17, 202416:24:12924.20p254£2,347.47
May 17, 202416:24:12924.20p412£3,807.70
May 17, 202416:24:12924.20p451£4,168.14
May 17, 202416:24:12924.20p567£5,240.21
May 17, 202416:24:12924.20p357£3,299.39
May 17, 202416:24:12924.20p371£3,428.78
May 17, 202416:24:12924.20p483£4,463.89
May 17, 202416:24:12924.20p76£702.39
May 17, 202416:24:08924.40p419£3,873.24
May 17, 202416:24:08924.40p64£591.62
May 17, 202416:24:08924.40p151£1,395.84
May 17, 202416:24:08924.40p276£2,551.34
May 17, 202416:24:08924.40p78£721.03
May 17, 202416:23:50924.60p72£665.71
May 17, 202416:23:50924.60p424£3,920.30
May 17, 202416:23:50924.80p43£397.66
May 17, 202416:23:50924.80p37£342.18
May 17, 202416:23:44924.60p357£3,300.82
May 17, 202416:23:44924.60p214£1,978.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.