Shares Magazine
47.10p+0.20 (+0.43%)02 May 2024, 12:23
Share Price
Set up a new alert »| Bid Price | 47.10p | High Price | 49.80p |
|---|---|---|---|
| Ask Price | 47.30p | Low Price | 45.45p |
| Open Price | 47.40p | Spread | 0.42% |
| Prev Close | 46.90p | Volume | 600,737 |
Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 1, 2024 | 48.20 | 49.65 | 46.85 | 46.90 | 1,287,331 |
| Apr 30, 2024 | 49.40 | 49.85 | 47.75 | 47.95 | 1,518,820 |
| Apr 29, 2024 | 49.90 | 49.90 | 48.60 | 49.05 | 1,992,025 |
| Apr 26, 2024 | 47.55 | 49.55 | 47.10 | 48.85 | 5,021,187 |
| Apr 25, 2024 | 47.00 | 48.04 | 46.10 | 47.25 | 3,789,004 |
Ip Group PLC Information
| Name | Ip Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B128J450 | Epic | IPO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 30,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.03 bn | Prev Close | 46.90p |
| PE Ratio | 43.103448 | Market Cap | £485.74 m |
| Div Yield | 2.71 | Div per Share | £0.01 |
| EPS | -£0.11 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0410 |
| Current Ratio | n/a | Quick Ratio | n/a |
Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/04/24 | SELL | David Baynes | ED | 142,728 @ £0.48 | £68,129.00 |
| 26/04/24 | SELL | David Baynes | ED | 48,169 @ £0.48 | £22,993.00 |
| 26/04/24 | TIN | David Baynes | ED | 303,676 @ £0.00 | £0.00 |
| 26/04/24 | TIN | David Baynes | ED | 24,231 @ £0.00 | £0.00 |
| 26/04/24 | EXR | David Baynes | ED | 78,257 @ £0.00 | £0.00 |
Ip Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smurfit Kappa Group PLC | 3,682.00 | 5.99 |
| Standard Chartered PLC | 733.20 | 5.50 |
| Trustpilot Group PLC | 195.58 | 4.37 |
| Future PLC | 692.50 | 3.75 |
| Trainline PLC | 301.54 | 2.99 |
| Moneysupermarket.Com Group PLC | 224.80 | 2.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,172.00 | -3.70 |
| Ithaca Energy PLC | 114.00 | -3.72 |
| Cmc Markets PLC | 248.51 | -3.68 |
| Grafton Group PLC | 906.10 | -3.44 |
| Melrose Industries PLC | 600.00 | -3.41 |
| Gcp Infrastructure Investments Limited | 73.80 | -3.28 |