1. Share Prices

  2. Rhi Magnesita N.V. (RHIM)

3,600.00p-35.00 (-0.96%)23 May 2024, 12:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rhi Magnesita N.V. Trades

DateTimePriceQuantityValue
May 23, 202412:37:473,600.00p5£180.00
May 23, 202412:32:553,605.00p3£108.15
May 23, 202412:32:553,610.00p79£2,851.90
May 23, 202412:32:553,610.00p35£1,263.50
May 23, 202412:30:113,615.00p2£72.30
May 23, 202412:30:113,615.00p3£108.45
May 23, 202412:30:113,615.00p2£72.30
May 23, 202412:26:303,600.00p5£180.00
May 23, 202412:22:533,605.00p23£829.15
May 23, 202412:18:333,610.00p5£180.50
May 23, 202412:16:383,615.00p4£144.60
May 23, 202412:16:383,620.00p1£36.20
May 23, 202412:13:583,605.00p5£180.25
May 23, 202412:12:583,615.00p49£1,771.35
May 23, 202412:09:013,600.00p5£180.00
May 23, 202411:59:353,600.00p5£180.00
May 23, 202411:59:053,600.00p5£180.00
May 23, 202411:51:243,600.00p5£180.00
May 23, 202411:48:383,600.00p5£180.00
May 23, 202411:40:573,600.00p9£324.00
May 23, 202411:35:213,600.00p6£216.00
May 23, 202411:30:403,600.00p6£216.00
May 23, 202411:29:223,603.76p25£900.94
May 23, 202411:22:593,605.00p16£576.80
May 23, 202411:22:593,605.00p12£432.60
May 23, 202411:22:593,605.00p44£1,586.20
May 23, 202411:22:593,605.00p5£180.25
May 23, 202411:19:023,620.00p35£1,267.00
May 23, 202411:15:243,615.00p1£36.15
May 23, 202411:15:243,615.00p1£36.15
May 23, 202411:11:193,610.00p69£2,490.90
May 23, 202411:11:193,610.00p49£1,768.90
May 23, 202411:07:223,605.00p5£180.25
May 23, 202411:07:223,605.00p47£1,694.35
May 23, 202411:07:223,605.00p2£72.10
May 23, 202410:54:583,595.00p36£1,294.20
May 23, 202410:54:583,595.00p17£611.15
May 23, 202410:49:183,595.00p61£2,192.95
May 23, 202410:49:183,595.00p47£1,689.65
May 23, 202410:49:093,595.00p78£2,804.10
May 23, 202410:49:093,595.00p38£1,366.10
May 23, 202410:49:093,595.00p47£1,689.65
May 23, 202410:41:153,615.00p2£72.30
May 23, 202410:36:573,605.00p31£1,117.55
May 23, 202410:15:353,635.00p0£0.00
May 23, 202410:15:353,635.00p0£0.00
May 23, 202410:08:413,625.00p13£471.25
May 23, 202410:06:273,630.00p13£471.90
May 23, 202410:04:283,635.00p13£472.55
May 23, 202409:48:013,650.00p12£438.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Qinetiq Group PLC420.6012.40
AJ Bell PLC402.0010.90
Hargreaves Lansdown PLC1,074.799.78
Wizz Air Holdings PLC2,096.006.83
Hill & Smith PLC2,060.005.21
Tate & Lyle PLC708.004.58

Fallers

CompanyPrice% Chg
National Grid PLC1,019.00-9.62
Drax Group PLC511.50-7.84
Pennon Group PLC631.00-5.11
Rs Group PLC775.00-4.67
United Utilities Group PLC1,034.50-3.95
Severn Trent PLC2,546.00-3.52