1. Share Prices

  2. Pearson PLC (PSON)

958.00p-0.60 (-0.06%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pearson PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:21958.00p1,105,387£10,589,607.46
May 17, 202416:29:53956.40p15£143.46
May 17, 202416:29:56956.40p3£28.69
May 17, 202416:29:55956.40p37£353.87
May 17, 202416:29:55956.40p10£95.64
May 17, 202416:29:55956.80p304£2,908.67
May 17, 202416:29:55956.80p120£1,148.16
May 17, 202416:29:51956.60p237£2,267.14
May 17, 202416:29:51956.60p483£4,620.38
May 17, 202416:29:51956.60p5£47.83
May 17, 202416:29:40956.80p65£621.92
May 17, 202416:29:39956.80p93£889.82
May 17, 202416:29:39956.80p104£995.07
May 17, 202416:28:47956.80p220£2,104.96
May 17, 202416:28:47956.80p13£124.38
May 17, 202416:28:47956.80p120£1,148.16
May 17, 202416:28:41956.80p26£248.77
May 17, 202416:28:41956.80p233£2,229.34
May 17, 202416:28:41956.80p233£2,229.34
May 17, 202416:28:40956.80p188£1,798.78
May 17, 202416:28:39956.80p240£2,296.32
May 17, 202416:28:39956.80p159£1,521.31
May 17, 202416:28:39956.80p32£306.18
May 17, 202416:28:20956.80p175£1,674.40
May 17, 202416:28:20956.80p110£1,052.48
May 17, 202416:28:20956.80p181£1,731.81
May 17, 202416:28:20956.80p178£1,703.10
May 17, 202416:28:20957.00p349£3,339.93
May 17, 202416:28:20957.00p116£1,110.12
May 17, 202416:28:20957.00p330£3,158.10
May 17, 202416:28:20956.80p30£287.04
May 17, 202416:28:20956.80p175£1,674.40
May 17, 202416:27:23956.60p21£200.89
May 17, 202416:27:23956.60p179£1,712.31
May 17, 202416:26:24956.60p270£2,582.82
May 17, 202416:26:24956.60p226£2,161.92
May 17, 202416:26:24956.60p68£650.49
May 17, 202416:26:24956.60p438£4,189.91
May 17, 202416:26:24956.60p330£3,156.78
May 17, 202416:26:24956.60p115£1,100.09
May 17, 202416:26:24956.60p420£4,017.72
May 17, 202416:26:14956.40p257£2,457.95
May 17, 202416:26:11956.40p102£975.53
May 17, 202416:25:55956.40p39£373.00
May 17, 202416:25:55956.40p105£1,004.22
May 17, 202416:25:55956.40p339£3,242.20
May 17, 202416:25:55956.40p318£3,041.35
May 17, 202416:25:55956.40p35£334.74
May 17, 202416:25:55956.40p140£1,338.96
May 17, 202416:25:55956.40p330£3,156.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.