1. Share Prices

  2. Persimmon PLC (PSN)

1,470.50p-6.00 (-0.41%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Persimmon PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:121,470.50p233,496£3,433,558.68
May 17, 202416:29:511,467.00p209£3,066.03
May 17, 202416:30:001,467.50p1£14.68
May 17, 202416:30:001,467.50p1£14.68
May 17, 202416:29:541,467.00p143£2,097.81
May 17, 202416:29:541,467.00p170£2,493.90
May 17, 202416:29:541,467.00p129£1,892.43
May 17, 202416:29:541,467.00p60£880.20
May 17, 202416:29:421,467.50p315£4,622.63
May 17, 202416:29:461,468.00p2£29.36
May 17, 202416:29:441,467.50p140£2,054.50
May 17, 202416:29:441,467.50p57£836.48
May 17, 202416:29:091,468.00p6£88.08
May 17, 202416:29:091,468.00p173£2,539.64
May 17, 202416:29:081,468.00p85£1,247.80
May 17, 202416:29:081,468.50p225£3,304.13
May 17, 202416:29:081,468.50p57£837.05
May 17, 202416:29:081,468.50p190£2,790.15
May 17, 202416:29:081,468.50p310£4,552.35
May 17, 202416:29:081,468.00p188£2,759.84
May 17, 202416:29:081,468.00p66£968.88
May 17, 202416:29:081,468.00p143£2,099.24
May 17, 202416:28:541,468.00p210£3,082.80
May 17, 202416:28:521,468.50p196£2,878.26
May 17, 202416:28:521,468.50p51£748.94
May 17, 202416:28:521,468.50p136£1,997.16
May 17, 202416:28:521,468.50p82£1,204.17
May 17, 202416:28:391,468.50p54£792.99
May 17, 202416:28:391,468.50p270£3,964.95
May 17, 202416:28:371,468.00p400£5,872.00
May 17, 202416:28:371,468.50p223£3,274.76
May 17, 202416:28:371,468.00p145£2,128.60
May 17, 202416:28:351,468.50p145£2,129.32
May 17, 202416:28:351,468.50p17£249.65
May 17, 202416:28:351,469.00p4£58.76
May 17, 202416:28:351,469.00p215£3,158.35
May 17, 202416:28:351,469.00p360£5,288.40
May 17, 202416:28:351,468.50p170£2,496.45
May 17, 202416:28:351,468.50p64£939.84
May 17, 202416:28:351,468.50p10,496£154,133.76
May 17, 202416:28:351,469.00p145£2,130.05
May 17, 202416:28:351,469.00p145£2,130.05
May 17, 202416:28:341,469.00p1£14.69
May 17, 202416:28:341,469.00p145£2,130.05
May 17, 202416:28:341,469.00p57£837.33
May 17, 202416:28:341,469.00p278£4,083.82
May 17, 202416:28:341,469.50p375£5,510.63
May 17, 202416:28:341,469.00p159£2,335.71
May 17, 202416:28:341,469.00p292£4,289.48
May 17, 202416:28:341,468.50p170£2,496.45

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.