1. Share Prices

  2. Petra Diamonds Limited (PDL)

44.50p+0.10 (+0.23%)20 May 2024, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petra Diamonds Limited Trades

DateTimePriceQuantityValue
May 20, 202416:21:0744.10p18£7.94
May 20, 202416:04:5745.00p17£7.65
May 20, 202416:36:1644.50p27,647£12,302.92
May 20, 202416:35:1444.50p22,432£9,982.24
May 20, 202416:29:3744.10p197£86.88
May 20, 202416:28:1244.10p179£78.94
May 20, 202416:27:4644.10p3,982£1,756.06
May 20, 202416:27:3544.12p10,000£4,411.91
May 20, 202416:13:0844.25p302£133.64
May 20, 202416:09:1044.30p2,980£1,320.26
May 20, 202415:30:1244.90p5,094£2,287.21
May 20, 202415:30:1244.10p195£86.00
May 20, 202415:30:1244.10p195£86.00
May 20, 202415:30:1244.10p9,597£4,232.28
May 20, 202415:30:1244.10p18,148£8,003.27
May 20, 202415:27:4344.10p200£88.20
May 20, 202415:27:3944.26p2,378£1,052.38
May 20, 202415:13:1744.53p3,342£1,488.19
May 20, 202414:51:1144.22p9,325£4,123.52
May 20, 202413:49:4744.25p70,000£30,975.21
May 20, 202414:47:3744.19p20,000£8,838.00
May 20, 202414:41:5845.00p2£0.90
May 20, 202414:35:4643.95p11,913£5,235.93
May 20, 202414:31:1443.60p60£26.16
May 20, 202414:23:5243.88p1,195£524.31
May 20, 202414:06:5644.55p10,000£4,455.00
May 20, 202414:05:5843.50p179£77.86
May 20, 202413:55:2444.60p10,000£4,460.00
May 20, 202413:53:5944.00p3,020£1,328.80
May 20, 202413:53:5544.00p18,333£8,066.52
May 20, 202413:53:1144.85p25,000£11,212.50
May 20, 202413:52:4844.85p5,537£2,483.34
May 20, 202413:52:3644.85p11,071£4,965.34
May 20, 202413:52:2844.85p25,000£11,212.50
May 20, 202413:51:5344.62p4,450£1,985.77
May 20, 202413:51:4544.00p1,439£633.16
May 20, 202413:51:4345.00p4,728£2,127.60
May 20, 202413:51:4344.00p25,000£11,000.00
May 20, 202413:50:2045.00p3,455£1,554.75
May 20, 202413:50:1545.00p8,045£3,620.25
May 20, 202413:50:1545.00p11,500£5,175.00
May 20, 202413:50:1545.00p13,976£6,289.20
May 20, 202413:50:0844.00p4,901£2,156.44
May 20, 202413:50:0344.00p7,104£3,125.76
May 20, 202413:50:0344.00p6,491£2,856.04
May 20, 202413:50:0344.00p6,504£2,861.76
May 20, 202413:50:0344.00p600£264.00
May 20, 202413:50:0343.90p18,496£8,119.74
May 20, 202413:50:0343.90p3,007£1,320.07
May 20, 202413:49:3042.10p1£0.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Dunelm Group PLC1,072.005.93
Carnival PLC1,131.004.87
Close Brothers Group PLC506.004.81