1. Share Prices

  2. Natwest Group PLC (NWG)

319.30p+1.50 (+0.47%)10 May 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Natwest Group PLC Trades

DateTimePriceQuantityValue
May 10, 202416:36:00319.30p200£638.60
May 10, 202416:35:27319.30p4,646,025£14,834,757.83
May 10, 202416:29:45319.10p212£676.49
May 10, 202416:29:41319.20p240£766.08
May 10, 202416:29:41319.20p606£1,934.35
May 10, 202416:29:29319.20p774£2,470.61
May 10, 202416:29:23319.20p830£2,649.36
May 10, 202416:29:23319.20p2,036£6,498.91
May 10, 202416:29:14319.20p88£280.90
May 10, 202416:29:14319.20p745£2,378.04
May 10, 202416:29:05319.20p4£12.77
May 10, 202416:28:56319.10p38£121.26
May 10, 202416:28:54319.10p326£1,040.27
May 10, 202416:28:54319.10p1,386£4,422.73
May 10, 202416:28:54319.10p3,153£10,061.22
May 10, 202416:28:54319.10p2,068£6,598.99
May 10, 202416:28:54319.10p326£1,040.27
May 10, 202416:28:54319.10p2,455£7,833.91
May 10, 202416:28:54319.10p891£2,843.18
May 10, 202416:28:25319.20p645£2,058.84
May 10, 202416:28:25319.20p2,200£7,022.40
May 10, 202416:28:25319.30p2£6.39
May 10, 202416:27:59319.24p2,549£8,137.33
May 10, 202416:27:56319.30p147£469.37
May 10, 202416:27:56319.30p2,200£7,024.60
May 10, 202416:27:56319.30p701£2,238.29
May 10, 202416:27:56319.20p20,988£66,993.70
May 10, 202416:27:56319.20p388£1,238.50
May 10, 202416:27:56319.20p835£2,665.32
May 10, 202416:27:56319.20p1,413£4,510.30
May 10, 202416:27:56319.20p1,376£4,392.19
May 10, 202416:27:51319.23p8,211£26,211.65
May 10, 202416:27:48319.20p68£217.06
May 10, 202416:27:42319.30p3,477£11,102.06
May 10, 202416:27:42319.30p588£1,877.48
May 10, 202416:27:42319.30p1,736£5,543.05
May 10, 202416:27:42319.30p2,391£7,634.46
May 10, 202416:27:42319.30p14£44.70
May 10, 202416:27:42319.30p388£1,238.88
May 10, 202416:27:42319.30p2,601£8,304.99
May 10, 202416:27:42319.30p1,900£6,066.70
May 10, 202416:27:42319.30p2,200£7,024.60
May 10, 202416:27:36319.20p7,573£24,173.02
May 10, 202416:27:26319.20p3,702£11,816.78
May 10, 202416:27:26319.30p2,263£7,225.76
May 10, 202416:27:26319.30p2,410£7,695.13
May 10, 202416:27:26319.30p2,676£8,544.47
May 10, 202416:27:26319.30p1,764£5,632.45
May 10, 202416:27:26319.30p4,726£15,090.12
May 10, 202416:27:26319.30p334£1,066.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.