1. Share Prices

  2. Metro Bank Holdings PLC (MTRO)

36.40p+1.10 (+3.12%)20 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metro Bank Holdings PLC Trades

DateTimePriceQuantityValue
May 20, 202416:35:0336.40p66,160£24,082.24
May 20, 202416:29:3836.50p21£7.67
May 20, 202416:29:0536.29p6,793£2,465.18
May 20, 202416:21:2436.05p56,426£20,341.57
May 20, 202416:19:3536.28p5,000£1,814.00
May 20, 202416:16:3936.28p1,102£399.84
May 20, 202415:22:1935.75p25£8.94
May 20, 202416:14:4436.30p27£9.80
May 20, 202416:14:4436.05p4,565£1,645.68
May 20, 202416:07:4536.24p5,491£1,989.92
May 20, 202416:05:5736.11p575£207.66
May 20, 202416:05:2536.29p1,371£497.48
May 20, 202416:04:3936.10p223£80.50
May 20, 202415:21:2135.75p151£53.98
May 20, 202416:00:4436.29p2,500£907.25
May 20, 202415:54:5236.00p91£32.76
May 20, 202415:51:3936.05p138,926£50,082.27
May 20, 202415:50:4036.06p2,500£901.59
May 20, 202415:46:0035.98p618£222.36
May 20, 202415:35:0836.25p600£217.50
May 20, 202415:35:0836.15p9,052£3,272.30
May 20, 202415:31:5936.45p36£13.12
May 20, 202415:24:5236.40p38,000£13,831.96
May 20, 202415:20:3236.35p300£109.05
May 20, 202415:20:3236.30p300£108.90
May 20, 202415:20:3136.20p1,041£376.84
May 20, 202415:20:3136.20p3,333£1,206.55
May 20, 202415:20:3136.20p499£180.64
May 20, 202415:20:3136.20p2,791£1,010.34
May 20, 202415:20:2036.27p22,503£8,160.94
May 20, 202415:20:1536.20p1,710£619.02
May 20, 202415:20:1436.20p1,754£634.95
May 20, 202415:20:1436.05p2,900£1,045.45
May 20, 202415:20:0036.00p38,500£13,860.00
May 20, 202415:17:5936.27p1,339£485.60
May 20, 202415:15:3136.29p7£2.54
May 20, 202415:12:1936.10p2,086£753.05
May 20, 202415:12:1836.05p13£4.69
May 20, 202415:12:1836.15p24,045£8,692.27
May 20, 202415:12:1836.15p13,549£4,897.96
May 20, 202415:12:1836.15p8,210£2,967.92
May 20, 202415:12:1836.15p3,241£1,171.62
May 20, 202415:12:0336.00p28,935£10,416.60
May 20, 202415:01:2336.50p4,767£1,739.96
May 20, 202415:01:2336.50p3,147£1,148.66
May 20, 202415:01:2336.50p2,685£980.03
May 20, 202415:01:2336.50p22,700£8,285.50
May 20, 202415:01:2336.10p10,000£3,610.00
May 20, 202415:01:2336.10p8£2.89
May 20, 202415:01:2336.10p8,245£2,976.45

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Dunelm Group PLC1,072.005.93
Carnival PLC1,131.004.87
Close Brothers Group PLC506.004.81