1. Share Prices

  2. Just Eat Takeaway.Com N.V. (JET)

1,060.00p+38.00 (+3.72%)03 Jun 2024, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Just Eat Takeaway.Com N.V. Trades

DateTimePriceQuantityValue
Jun 3, 202416:35:121,060.00p2,124£22,514.40
Jun 3, 202416:29:561,066.00p4£42.64
Jun 3, 202416:29:031,066.00p1£10.66
Jun 3, 202416:27:131,066.00p9£95.94
Jun 3, 202416:16:431,064.88p55£585.68
Jun 3, 202416:09:421,062.00p2£21.24
Jun 3, 202416:07:461,060.00p2£21.20
Jun 3, 202416:05:141,056.00p8£84.48
Jun 3, 202416:04:121,058.00p4£42.32
Jun 3, 202415:56:541,062.00p3£31.86
Jun 3, 202415:55:581,060.00p41£434.60
Jun 3, 202415:55:571,060.00p197£2,088.20
Jun 3, 202415:53:221,064.00p37£393.68
Jun 3, 202415:52:111,064.10p29£308.59
Jun 3, 202415:48:081,062.00p8£84.96
Jun 3, 202415:47:561,062.00p12£127.44
Jun 3, 202415:46:451,064.00p32£340.48
Jun 3, 202415:45:591,064.00p127£1,351.28
Jun 3, 202415:45:591,064.00p400£4,256.00
Jun 3, 202415:45:481,063.50p1,000£10,635.00
Jun 3, 202415:43:391,064.00p127£1,351.28
Jun 3, 202415:43:391,064.00p126£1,340.64
Jun 3, 202415:43:391,064.00p274£2,915.36
Jun 3, 202415:43:201,064.00p69£734.16
Jun 3, 202415:43:201,064.00p21£223.44
Jun 3, 202415:43:201,064.00p36£383.04
Jun 3, 202415:43:191,063.59p1,363£14,496.73
Jun 3, 202415:36:591,062.00p34£361.08
Jun 3, 202415:36:591,062.00p266£2,824.92
Jun 3, 202415:36:591,062.00p2£21.24
Jun 3, 202415:36:591,062.00p120£1,274.40
Jun 3, 202415:36:591,062.00p90£955.80
Jun 3, 202415:36:261,062.00p1,364£14,485.68
Jun 3, 202415:09:431,062.00p53£562.86
Jun 3, 202415:09:421,062.00p288£3,058.56
Jun 3, 202415:09:381,062.00p171£1,816.02
Jun 3, 202415:03:351,064.00p100£1,064.00
Jun 3, 202415:03:351,064.00p200£2,128.00
Jun 3, 202415:03:351,064.00p100£1,064.00
Jun 3, 202415:03:231,064.20p250£2,660.50
Jun 3, 202415:02:411,064.00p1,000£10,640.00
Jun 3, 202415:00:021,062.00p2£21.24
Jun 3, 202414:57:551,057.94p1,000£10,579.40
Jun 3, 202414:56:401,058.00p2£21.16
Jun 3, 202414:37:411,058.00p111£1,174.38
Jun 3, 202414:37:411,058.00p3£31.74
Jun 3, 202414:37:411,058.00p89£941.62
Jun 3, 202414:37:411,058.00p306£3,237.48
Jun 3, 202414:33:411,057.53p472£4,991.54
Jun 3, 202414:23:471,058.00p99£1,047.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tritax Eurobox PLC59.9311.39
Ferrexpo PLC45.309.03
Tui AG578.007.43
Pets AT Home Group PLC317.607.22
Jd Sports Fashion PLC135.156.00
Wizz Air Holdings PLC2,406.004.97

Fallers

CompanyPrice% Chg
Gsk PLC1,600.50-9.40
Baltic Classifieds Group PLC242.50-5.46
Ashtead Group PLC5,502.00-3.27
Harbour Energy PLC320.00-3.03
Hochschild Mining PLC182.71-2.09
Oxford Instruments PLC2,450.00-2.00