1. Share Prices

  2. Jd Sports Fashion PLC (JD.)

121.90p+1.70 (+1.41%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jd Sports Fashion PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:50121.89p244,145£297,578.57
May 10, 202416:35:22121.90p7,104£8,659.78
May 10, 202416:35:22121.90p3,260,632£3,974,710.41
May 10, 202416:29:55121.95p20£24.39
May 10, 202416:29:55121.95p20£24.39
May 10, 202416:29:55121.95p37£45.12
May 10, 202416:29:55121.95p6£7.32
May 10, 202416:29:52121.95p74£90.24
May 10, 202416:29:52122.00p216£263.52
May 10, 202416:29:52122.00p312£380.64
May 10, 202416:29:51122.00p69£84.18
May 10, 202416:29:51122.00p101£123.22
May 10, 202416:29:15122.05p1,806£2,204.22
May 10, 202416:28:58122.05p1,202£1,467.04
May 10, 202416:28:58122.05p638£778.68
May 10, 202416:28:45122.10p6,117£7,468.86
May 10, 202416:28:30122.05p2,632£3,212.36
May 10, 202416:28:30122.05p2,283£2,786.40
May 10, 202416:28:30122.05p3,311£4,041.08
May 10, 202416:28:30122.05p2,900£3,539.45
May 10, 202416:28:30122.05p685£836.04
May 10, 202416:28:30122.05p834£1,017.90
May 10, 202416:28:24122.10p354£432.23
May 10, 202416:28:24122.10p218£266.18
May 10, 202416:28:19122.07p9,909£12,096.11
May 10, 202416:28:19122.10p556£678.88
May 10, 202416:28:01122.10p728£888.89
May 10, 202416:28:01122.10p15£18.32
May 10, 202416:27:51122.05p611£745.73
May 10, 202416:27:49122.05p1,483£1,810.00
May 10, 202416:27:48122.05p461£562.65
May 10, 202416:27:48122.05p57£69.57
May 10, 202416:27:01122.10p2,076£2,534.80
May 10, 202416:26:56122.10p679£829.06
May 10, 202416:26:56122.10p65£79.36
May 10, 202416:26:56122.10p301£367.52
May 10, 202416:26:56122.10p387£472.53
May 10, 202416:26:56122.10p4£4.88
May 10, 202416:26:56122.10p257£313.80
May 10, 202416:26:56122.10p33£40.29
May 10, 202416:26:56122.10p439£536.02
May 10, 202416:26:50122.05p24£29.29
May 10, 202416:26:15122.05p43£52.48
May 10, 202416:26:15122.05p2,247£2,742.46
May 10, 202416:25:51122.05p726£886.08
May 10, 202416:25:20122.05p1,430£1,745.32
May 10, 202416:25:18122.05p917£1,119.20
May 10, 202416:25:18122.05p1,419£1,731.89
May 10, 202416:25:18122.05p2,900£3,539.45
May 10, 202416:25:18122.05p1,880£2,294.54

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.