1. Share Prices

  2. Ip Group PLC (IPO)

51.40p-1.30 (-2.47%)17 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ip Group PLC Trades

DateTimePriceQuantityValue
May 17, 202417:07:4051.40p40,000£20,560.00
May 17, 202416:42:2551.55p196,323£101,208.43
May 17, 202416:36:3251.40p8,419£4,327.37
May 17, 202416:35:2451.40p412,859£212,209.53
May 17, 202416:29:5652.00p10£5.20
May 17, 202416:29:5652.00p4£2.08
May 17, 202416:29:5652.00p6£3.12
May 17, 202416:29:5551.70p1£0.52
May 17, 202416:29:5551.70p1£0.52
May 17, 202416:29:5552.00p99£51.48
May 17, 202416:29:2951.70p2,474£1,279.06
May 17, 202416:28:0751.88p550£285.32
May 17, 202416:25:0251.80p4,600£2,382.80
May 17, 202416:23:5751.96p2,854£1,482.85
May 17, 202416:23:4851.90p10£5.19
May 17, 202416:22:2451.90p89£46.19
May 17, 202416:22:2451.90p1,699£881.78
May 17, 202416:22:2451.90p188£97.57
May 17, 202416:20:3451.90p316£164.00
May 17, 202416:20:0352.00p1,329£691.08
May 17, 202416:19:0652.00p17£8.84
May 17, 202416:18:2852.00p1£0.52
May 17, 202416:18:1652.00p2£1.04
May 17, 202416:17:5552.10p1,163£605.92
May 17, 202416:17:5552.10p94£48.97
May 17, 202416:17:5552.10p772£402.21
May 17, 202416:17:5552.10p534£278.21
May 17, 202416:17:5552.10p2,800£1,458.80
May 17, 202416:17:5552.10p1,266£659.59
May 17, 202416:17:5552.10p237£123.48
May 17, 202416:17:5552.10p5,363£2,794.12
May 17, 202416:17:5552.10p2,000£1,042.00
May 17, 202416:17:5452.10p6,353£3,309.91
May 17, 202416:17:5452.10p24£12.50
May 17, 202416:17:5152.10p315£164.12
May 17, 202416:17:5152.20p1,449£756.38
May 17, 202416:17:5152.20p1,400£730.80
May 17, 202416:17:5152.20p1,400£730.80
May 17, 202416:17:5152.20p150£78.30
May 17, 202416:17:4152.23p5,573£2,910.83
May 17, 202416:16:4852.20p54,382£28,387.40
May 17, 202416:16:2852.21p54,365£28,385.05
May 17, 202416:14:1952.30p2,761£1,444.00
May 17, 202416:14:1952.30p1,224£640.15
May 17, 202416:14:1952.20p150£78.30
May 17, 202416:14:1952.20p1,946£1,015.81
May 17, 202416:12:1952.20p79£41.24
May 17, 202416:12:1952.10p150£78.15
May 17, 202416:07:5252.10p1,097£571.54
May 17, 202416:07:4952.20p354£184.79

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.