Shares Magazine
1,765.00p+6.00 (+0.34%)03 May 2024, 16:36
Share Price
Set up a new alert »| Bid Price | 1764.00p | High Price | 1785.00p |
|---|---|---|---|
| Ask Price | 1765.00p | Low Price | 1754.00p |
| Open Price | 1774.00p | Spread | 0.06% |
| Prev Close | 1759.00p | Volume | 370,042 |
Imi PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 1774.00 | 1785.00 | 1754.00 | 1765.00 | 370,042 |
| May 2, 2024 | 1762.00 | 1763.00 | 1746.00 | 1759.00 | 396,551 |
| May 1, 2024 | 1754.00 | 1754.00 | 1744.67 | 1759.00 | 1,122,655 |
| Apr 30, 2024 | 1754.00 | 1774.00 | 1752.00 | 1752.00 | 449,754 |
| Apr 29, 2024 | 1755.00 | 1760.95 | 1736.00 | 1753.00 | 316,050 |
Imi PLC Information
| Name | Imi PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BGLP8L22 | Epic | IMI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Specialty Industrial Machinery | Sector | Industrials |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 259.74 m | Prev Close | 1759.00p |
| PE Ratio | 19.287281 | Market Cap | £4.58 bn |
| Div Yield | 1.61 | Div per Share | £0.09 |
| EPS | £0.49 | Div Cover | 5.3956 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.07641 | DPS Growth (%) | 0.0996 |
| Current Ratio | 1.504989 | Quick Ratio | 0.841879 |
Imi PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/04/24 | BUY | Roy Twite | ED | 200 @ £17.95 | £3,590.00 |
| 12/04/24 | BUY | Daniel Shook | ED | 200 @ £17.95 | £3,590.00 |
| 10/04/24 | BUY | Roy Twite | ED | 9 @ £17.90 | £161.00 |
| 10/04/24 | BUY | Daniel Shook | ED | 7 @ £17.90 | £125.00 |
| 27/03/24 | TIN | Roy Twite | ED | 121,157 @ £0.00 | £0.00 |
Imi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.