1. Share Prices

  2. Imi PLC (IMI)

1,851.00p+5.00 (+0.27%)09 May 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imi PLC Trades

DateTimePriceQuantityValue
May 9, 202416:36:321,851.00p18,583£343,971.33
May 9, 202416:36:271,851.00p29,500£546,045.00
May 9, 202416:35:231,851.00p172,141£3,186,329.91
May 9, 202416:29:501,856.00p31£575.36
May 9, 202416:29:501,856.00p73£1,354.88
May 9, 202416:29:501,857.00p2£37.14
May 9, 202416:29:501,857.00p3£55.71
May 9, 202416:29:491,857.00p10£185.70
May 9, 202416:29:091,857.00p10£185.70
May 9, 202416:28:501,857.00p100£1,857.00
May 9, 202416:28:491,857.00p67£1,244.19
May 9, 202416:28:491,857.00p44£817.08
May 9, 202416:28:491,857.00p24£445.68
May 9, 202416:28:491,857.00p24£445.68
May 9, 202416:28:491,857.00p64£1,188.48
May 9, 202416:28:491,857.00p17£315.69
May 9, 202416:28:491,857.00p16£297.12
May 9, 202416:27:281,858.00p126£2,341.08
May 9, 202416:27:261,858.00p32£594.56
May 9, 202416:27:261,858.00p34£631.72
May 9, 202416:27:221,858.00p131£2,433.98
May 9, 202416:27:221,858.00p20£371.60
May 9, 202416:27:201,857.00p228£4,233.96
May 9, 202416:27:201,857.00p190£3,528.30
May 9, 202416:27:201,857.00p105£1,949.85
May 9, 202416:27:201,857.00p25£464.25
May 9, 202416:27:201,857.00p65£1,207.05
May 9, 202416:27:201,857.00p43£798.51
May 9, 202416:27:201,857.00p190£3,528.30
May 9, 202416:27:201,857.00p25£464.25
May 9, 202416:27:201,857.00p12£222.84
May 9, 202416:27:201,857.00p13£241.41
May 9, 202416:27:201,857.00p4£74.28
May 9, 202416:27:201,857.00p11£204.27
May 9, 202416:27:201,857.00p56£1,039.92
May 9, 202416:27:201,857.00p33£612.81
May 9, 202416:27:201,857.00p237£4,401.09
May 9, 202416:27:061,857.00p29£538.53
May 9, 202416:26:281,856.00p191£3,544.96
May 9, 202416:26:281,856.00p70£1,299.20
May 9, 202416:26:281,856.00p30£556.80
May 9, 202416:26:281,856.00p198£3,674.88
May 9, 202416:26:281,856.00p30£556.80
May 9, 202416:26:281,856.00p79£1,466.24
May 9, 202416:23:041,857.00p79£1,467.03
May 9, 202416:23:041,857.00p30£557.10
May 9, 202416:23:041,857.00p238£4,419.66
May 9, 202416:23:041,857.00p3£55.71
May 9, 202416:23:041,857.00p82£1,522.74
May 9, 202416:23:041,857.00p22£408.54

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.