1. Share Prices

  2. Impact Healthcare Reit PLC (IHR)

88.40p-0.20 (-0.23%)20 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impact Healthcare Reit PLC Trades

DateTimePriceQuantityValue
May 20, 202416:35:2188.40p77,296£68,329.66
May 20, 202416:29:3388.60p28£24.81
May 20, 202416:25:2788.60p866£767.28
May 20, 202416:25:2788.60p386£342.00
May 20, 202416:23:1088.20p95£83.79
May 20, 202416:23:0688.40p188£166.19
May 20, 202416:23:0588.60p692£613.11
May 20, 202416:23:0588.60p135£119.61
May 20, 202416:23:0588.60p398£352.63
May 20, 202416:23:0488.20p215£189.63
May 20, 202416:23:0388.20p80£70.56
May 20, 202416:23:0388.60p797£706.14
May 20, 202416:23:0088.30p89£78.59
May 20, 202416:23:0088.40p445£393.38
May 20, 202416:23:0088.40p398£351.83
May 20, 202416:22:5988.80p72£63.94
May 20, 202416:22:5988.80p915£812.52
May 20, 202416:22:5888.40p82£72.49
May 20, 202416:22:5888.40p7£6.19
May 20, 202416:22:5888.40p314£277.58
May 20, 202416:22:5888.50p915£809.78
May 20, 202416:22:5888.60p954£845.24
May 20, 202416:22:5888.50p379£335.42
May 20, 202416:22:5888.80p366£325.01
May 20, 202416:22:5888.80p2,500£2,220.00
May 20, 202416:22:5888.80p253£224.66
May 20, 202416:22:5188.70p285£252.80
May 20, 202416:22:5188.70p383£339.72
May 20, 202416:22:4688.40p16£14.14
May 20, 202416:22:4688.40p700£618.80
May 20, 202416:22:1688.40p73£64.53
May 20, 202416:21:5888.37p8,486£7,499.49
May 20, 202416:21:0488.20p333£293.71
May 20, 202416:21:0488.20p147£129.65
May 20, 202416:21:0488.20p257£226.67
May 20, 202416:21:0488.20p431£380.14
May 20, 202416:21:0488.20p9£7.94
May 20, 202416:17:3388.00p2,208£1,943.04
May 20, 202416:13:3188.20p5£4.41
May 20, 202416:12:5588.16p1,134£999.73
May 20, 202416:10:4688.20p1£0.88
May 20, 202416:06:0187.70p77£67.53
May 20, 202416:05:5788.20p170£149.94
May 20, 202416:05:5788.20p979£863.48
May 20, 202415:49:0687.70p153£134.18
May 20, 202415:49:0188.20p716£631.51
May 20, 202415:49:0088.10p953£839.59
May 20, 202415:49:0088.10p700£616.70
May 20, 202415:46:4887.60p608£532.61
May 20, 202415:46:4887.60p2,100£1,839.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Dunelm Group PLC1,072.005.93
Carnival PLC1,131.004.87
Close Brothers Group PLC506.004.81