1. Share Prices

  2. HSBC Holdings PLC (HSBA)

699.90p+9.00 (+1.30%)10 May 2024, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

HSBC Holdings PLC Trades

DateTimePriceQuantityValue
May 10, 202411:00:15699.90p1,200£8,398.80
May 10, 202411:00:15699.90p741£5,186.26
May 10, 202411:00:15699.90p197£1,378.80
May 10, 202410:59:59699.90p1£7.00
May 10, 202411:00:01699.90p107£748.89
May 10, 202411:00:01699.90p830£5,809.17
May 10, 202411:00:01699.90p773£5,410.23
May 10, 202411:00:01699.90p634£4,437.37
May 10, 202411:00:01699.90p107£748.89
May 10, 202411:00:01699.90p1,162£8,132.84
May 10, 202410:59:59699.80p177£1,238.65
May 10, 202410:59:59699.80p724£5,066.55
May 10, 202410:59:59699.80p590£4,128.82
May 10, 202410:59:59699.80p689£4,821.62
May 10, 202410:59:59699.80p373£2,610.25
May 10, 202410:59:42699.80p382£2,673.24
May 10, 202410:59:41699.90p272£1,903.73
May 10, 202410:59:41699.80p242£1,693.52
May 10, 202410:59:41699.80p394£2,757.21
May 10, 202410:59:41699.80p567£3,967.87
May 10, 202410:59:41699.80p103£720.79
May 10, 202410:59:41699.80p12£83.98
May 10, 202410:59:41699.80p480£3,359.04
May 10, 202410:59:41699.80p1,200£8,397.60
May 10, 202410:59:41699.80p480£3,359.04
May 10, 202410:59:41699.80p1,200£8,397.60
May 10, 202410:59:35699.90p305£2,134.70
May 10, 202410:59:35699.90p525£3,674.48
May 10, 202410:59:35699.90p170£1,189.83
May 10, 202410:59:35699.90p793£5,550.21
May 10, 202410:59:17699.90p1£7.00
May 10, 202410:58:39699.87p284£1,987.62
May 10, 202410:58:08699.90p442£3,093.56
May 10, 202410:58:08699.90p424£2,967.58
May 10, 202410:58:04699.90p227£1,588.77
May 10, 202410:58:04699.90p286£2,001.71
May 10, 202410:58:04700.00p155£1,085.00
May 10, 202410:58:04700.00p557£3,899.00
May 10, 202410:58:04700.00p475£3,325.00
May 10, 202410:58:03700.10p2£14.00
May 10, 202410:58:03700.10p450£3,150.45
May 10, 202410:58:03700.10p434£3,038.43
May 10, 202410:58:03700.10p777£5,439.78
May 10, 202410:57:50700.20p71£497.14
May 10, 202410:57:50700.20p567£3,970.13
May 10, 202410:57:50700.20p1,460£10,222.92
May 10, 202410:57:50700.20p674£4,719.35
May 10, 202410:57:50700.20p897£6,280.79
May 10, 202410:57:50700.20p183£1,281.37
May 10, 202410:57:50700.20p500£3,501.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC814.405.08
Marshalls PLC306.704.85
Crest Nicholson Holdings PLC208.804.71
Trainline PLC337.313.98
Currys PLC64.303.46
Tui AG589.003.24

Fallers

CompanyPrice% Chg
Rightmove PLC545.40-4.78
C&C Group PLC167.80-2.33
Octopus Renewables Infrastructure Trust PLC74.87-0.71
Plus500 LTD2,220.00-1.16
Fidelity Emerging Markets Limited695.00-1.07
Pphe Hotel Group Limited1,461.88-0.89