Shares Magazine
171.80p+2.00 (+1.18%)03 Jun 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 172.00p | High Price | 173.60p |
|---|---|---|---|
| Ask Price | 172.20p | Low Price | 170.80p |
| Open Price | 171.00p | Spread | 0.12% |
| Prev Close | 169.80p | Volume | 522,540 |
C&C Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 173.80 | 174.00 | 168.80 | 169.80 | 1,367,618 |
| May 30, 2024 | 173.60 | 173.60 | 167.77 | 169.60 | 920,305 |
| May 29, 2024 | 170.00 | 171.20 | 169.00 | 169.60 | 467,726 |
| May 28, 2024 | 174.40 | 177.40 | 171.00 | 171.00 | 1,167,816 |
C&C Group PLC Information
| Name | C&C Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | IE00B010DT83 | Epic | CCR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Beverages - Brewers | Sector | Consumer Defensive |
| EMS | 7,500 | Trading Status | Post Trading |
| Shares in Issue | 387.90 m | Prev Close | 169.80p |
| PE Ratio | 28.918505 | Market Cap | £666.41 m |
| Div Yield | 2.89 | Div per Share | €0.04 |
| EPS | €0.03 | Div Cover | 0.8443 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.019675 | DPS Growth (%) | 0 |
| Current Ratio | 1.131826 | Quick Ratio | 0.73696 |
C&C Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/05/24 | TIN | Patrick McMahon | FD | 71 @ £0.00 | £0.00 |
| 15/05/24 | BUY | Patrick McMahon | FD | 71 @ £1.73 | £123.00 |
| 16/04/24 | BUY | Patrick McMahon | FD | 74 @ £1.17 | £87.00 |
| 16/04/24 | TIN | Patrick McMahon | FD | 74 @ £0.00 | £0.00 |
| 15/03/24 | TIN | Patrick McMahon | FD | 79 @ £0.00 | £0.00 |
C&C Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tritax Eurobox PLC | 59.93 | 11.39 |
| Ferrexpo PLC | 45.30 | 9.03 |
| Tui AG | 578.00 | 7.43 |
| Pets AT Home Group PLC | 317.60 | 7.22 |
| Jd Sports Fashion PLC | 135.15 | 6.00 |
| Wizz Air Holdings PLC | 2,406.00 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,600.50 | -9.40 |
| Baltic Classifieds Group PLC | 242.50 | -5.46 |
| Ashtead Group PLC | 5,502.00 | -3.27 |
| Harbour Energy PLC | 320.00 | -3.03 |
| Hochschild Mining PLC | 182.71 | -2.09 |
| Oxford Instruments PLC | 2,450.00 | -2.00 |