Shares Magazine
2,722.00p+16.00 (+0.59%)03 May 2024, 18:48
Share Price
Set up a new alert »| Bid Price | 2734.00p | High Price | 2774.00p |
|---|---|---|---|
| Ask Price | 2740.00p | Low Price | 2676.00p |
| Open Price | 2724.00p | Spread | 0.22% |
| Prev Close | 2706.00p | Volume | 183,410 |
Greggs PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 2724.00 | 2774.00 | 2676.00 | 2722.00 | 183,410 |
| May 2, 2024 | 2724.00 | 2742.00 | 2678.00 | 2706.00 | 174,010 |
| May 1, 2024 | 2774.00 | 2696.00 | 2692.00 | 2716.00 | 35,617 |
| Apr 30, 2024 | 2762.00 | 2790.00 | 2678.00 | 2724.00 | 176,503 |
| Apr 29, 2024 | 2750.00 | 2762.00 | 2684.00 | 2762.00 | 155,754 |
Greggs PLC Information
| Name | Greggs PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B63QSB39 | Epic | GRG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 150 | Trading Status | Closed |
| Shares in Issue | 101.48 m | Prev Close | 2706.00p |
| PE Ratio | 19.439655 | Market Cap | £2.76 bn |
| Div Yield | 2.29 | Div per Share | £0.16 |
| EPS | £0.80 | Div Cover | 5.0125 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.109791 | DPS Growth (%) | 0.0526 |
| Current Ratio | 1.093211 | Quick Ratio | 0.873761 |
Greggs PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | EXR | Richard Hutton | RES | 38,174 @ £0.00 | £0.00 |
| 15/04/24 | SEXR | Richard Hutton | RES | 18,005 @ £27.58 | £496,578.00 |
| 15/04/24 | SEXR | Roisin Currie | ED | 15,457 @ £27.58 | £426,304.00 |
| 15/04/24 | EXR | Roisin Currie | ED | 32,771 @ £0.00 | £0.00 |
| 11/04/24 | BUY | Roisin Currie | ED | 65 @ £27.66 | £1,798.00 |
Greggs PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.