1. Share Prices

  2. Greggs PLC (GRG)

2,830.00p+56.00 (+2.02%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greggs PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:132,830.00p74,433£2,106,453.90
May 17, 202416:29:562,804.00p4£112.16
May 17, 202416:23:402,802.00p1£28.02
May 17, 202416:25:562,804.00p4£112.16
May 17, 202416:25:512,802.00p91£2,549.82
May 17, 202416:25:002,804.00p74£2,074.96
May 17, 202416:25:002,804.00p13£364.52
May 17, 202416:25:002,804.00p40£1,121.60
May 17, 202416:25:002,804.00p31£869.24
May 17, 202416:25:002,804.00p9£252.36
May 17, 202416:25:002,804.00p40£1,121.60
May 17, 202416:25:002,804.00p15£420.60
May 17, 202416:25:002,804.00p25£701.00
May 17, 202416:25:002,804.00p28£785.12
May 17, 202416:25:002,804.00p12£336.48
May 17, 202416:23:072,806.00p53£1,487.18
May 17, 202416:23:072,806.00p1£28.06
May 17, 202416:22:072,806.00p59£1,655.54
May 17, 202416:21:392,806.00p54£1,515.24
May 17, 202416:10:282,800.00p0£0.00
May 17, 202416:21:302,806.00p35£982.10
May 17, 202416:18:482,802.64p617£17,292.29
May 17, 202416:17:212,802.00p7£196.14
May 17, 202415:59:422,802.00p0£0.00
May 17, 202416:15:382,804.00p34£953.36
May 17, 202416:15:382,804.00p25£701.00
May 17, 202416:15:232,802.00p5£140.10
May 17, 202416:15:052,806.00p55£1,543.30
May 17, 202416:15:042,806.00p28£785.68
May 17, 202416:15:042,806.00p27£757.62
May 17, 202416:14:552,804.00p42£1,177.68
May 17, 202416:14:552,804.00p21£588.84
May 17, 202416:14:552,804.00p42£1,177.68
May 17, 202416:14:552,804.00p108£3,028.32
May 17, 202416:14:552,804.00p82£2,299.28
May 17, 202416:14:552,804.00p13£364.52
May 17, 202416:14:552,804.00p9£252.36
May 17, 202416:14:552,804.00p5£140.20
May 17, 202416:14:552,804.00p7£196.28
May 17, 202416:14:552,804.00p9£252.36
May 17, 202416:14:552,804.00p88£2,467.52
May 17, 202416:14:552,804.00p48£1,345.92
May 17, 202416:14:552,804.00p90£2,523.60
May 17, 202416:14:552,804.00p2£56.08
May 17, 202416:14:222,801.96p60£1,681.18
May 17, 202416:13:242,804.00p56£1,570.24
May 17, 202416:13:122,804.00p1£28.04
May 17, 202416:12:522,801.96p177£4,959.47
May 17, 202416:12:042,804.00p57£1,598.28
May 17, 202416:11:252,804.00p1£28.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.