1. Share Prices

  2. Filtronic PLC (FTC)

50.50p+0.50 (+1.00%)03 May 2024, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Filtronic PLC Trades

DateTimePriceQuantityValue
May 3, 202416:12:3550.35p49,642£24,994.75
May 3, 202416:00:1849.65p50,000£24,825.00
May 3, 202416:00:1149.49p50,000£24,745.00
May 3, 202416:27:5750.35p6,000£3,021.00
May 3, 202416:10:4350.05p4,888£2,446.44
May 3, 202416:07:1450.05p2,500£1,251.25
May 3, 202416:05:4350.40p250£126.00
May 3, 202416:04:2150.00p2,000£1,000.00
May 3, 202416:03:0349.94p10,000£4,994.40
May 3, 202416:01:5549.80p482£240.04
May 3, 202416:00:5149.70p20,000£9,940.00
May 3, 202415:58:2549.47p25,000£12,367.50
May 3, 202415:57:2649.47p179£88.55
May 3, 202415:56:5350.00p119£59.50
May 3, 202415:56:5350.00p7£3.50
May 3, 202415:56:5350.00p30£15.00
May 3, 202415:56:5349.40p104£51.38
May 3, 202415:56:5350.00p2,018£1,009.00
May 3, 202415:56:5349.40p49£24.21
May 3, 202415:51:3749.47p1,002£495.69
May 3, 202415:47:5149.00p2£0.98
May 3, 202415:47:2849.97p2£1.00
May 3, 202415:36:1749.15p2,000£983.00
May 3, 202415:29:3849.49p18,773£9,290.76
May 3, 202414:41:3249.15p20,000£9,830.00
May 3, 202414:40:1049.50p1,592£788.04
May 3, 202414:38:3849.48p10,000£4,947.50
May 3, 202414:24:3749.48p2,000£989.50
May 3, 202414:20:0649.13p10,000£4,912.50
May 3, 202414:20:0549.13p9,000£4,421.25
May 3, 202414:20:0449.13p8,000£3,930.00
May 3, 202414:16:5249.50p1,491£738.05
May 3, 202414:05:3449.13p9,802£4,815.23
May 3, 202414:00:2150.00p2,020£1,010.00
May 3, 202413:41:4449.10p130£63.83
May 3, 202413:14:2049.50p1,003£496.49
May 3, 202412:46:5249.32p20,000£9,864.00
May 3, 202412:07:2449.65p1,208£599.76
May 3, 202411:53:1349.67p7,000£3,476.90
May 3, 202410:50:2749.06p50,974£25,005.30
May 3, 202410:24:1249.83p37,500£18,684.38
May 3, 202411:20:3850.00p2£1.00
May 3, 202411:20:3850.00p19£9.50
May 3, 202411:20:3850.00p63£31.50
May 3, 202411:20:3850.00p1,914£957.00
May 3, 202411:20:2249.31p1,014£500.00
May 3, 202411:13:0349.31p4,201£2,071.51
May 3, 202411:10:3449.70p1,597£793.71
May 3, 202411:10:1549.70p25,000£12,425.00
May 3, 202411:01:3049.00p10£4.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.