Shares Magazine
46.95p-2.05 (-4.18%)25 Apr 2024, 14:44
Share Price
Set up a new alert »| Bid Price | 46.00p | High Price | 50.00p |
|---|---|---|---|
| Ask Price | 47.00p | Low Price | 46.00p |
| Open Price | 48.50p | Spread | 2.13% |
| Prev Close | 49.00p | Volume | 2,212,014 |
Filtronic PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 41.50 | 55.00 | 40.00 | 49.00 | 14,298,254 |
| Apr 23, 2024 | 33.50 | 34.24 | 32.35 | 33.00 | 981,064 |
| Apr 22, 2024 | 34.00 | 34.30 | 32.25 | 33.50 | 1,731,813 |
| Apr 19, 2024 | 33.00 | 34.49 | 32.00 | 34.00 | 977,288 |
| Apr 18, 2024 | 35.00 | 36.80 | 32.00 | 33.20 | 1,069,529 |
Filtronic PLC Information
| Name | Filtronic PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0003362992 | Epic | FTC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Communication Equipment | Sector | Technology |
| EMS | 30,000 | Trading Status | Regular Trading |
| Shares in Issue | 217.12 m | Prev Close | 49.00p |
| PE Ratio | 121.95122 | Market Cap | £101.94 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.028808 | DPS Growth (%) | 0 |
| Current Ratio | 2.189104 | Quick Ratio | 1.685675 |
Filtronic PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/03/24 | TOUT | Michael Tyerman | ED | 16,500 @ £0.00 | £0.00 |
| 27/03/24 | TIN | Michael Tyerman | ED | 16,500 @ £0.00 | £0.00 |
| 13/02/24 | EXR | Michael Tyerman | ED | 300,000 @ £0.00 | £0.00 |
| 13/02/24 | SEXR | Michael Tyerman | ED | 57,877 @ £0.28 | £16,206.00 |
| 13/02/24 | EXR | Richard Gibbs | CEO | 750,000 @ £0.00 | £0.00 |
Filtronic PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,500.50 | 13.40 |
| Inchcape PLC | 780.70 | 8.58 |
| Barclays PLC | 202.60 | 6.00 |
| Astrazeneca PLC | 12,016.16 | 5.85 |
| Unilever PLC | 4,053.00 | 4.92 |
| Close Brothers Group PLC | 471.80 | 2.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 153.60 | -13.51 |
| Trainline PLC | 303.40 | -11.55 |
| Indivior PLC | 1,399.00 | -7.60 |
| Legal & General Group PLC | 231.48 | -6.89 |
| Wh Smith PLC | 1,183.00 | -5.96 |
| Bae Systems PLC | 1,295.50 | -4.99 |