1. Share Prices

  2. Foresight Group Holdings Limited (FSG)

456.00p+5.00 (+1.11%)16 May 2024, 07:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Group Holdings Limited Trades

DateTimePriceQuantityValue
May 16, 202416:35:09456.00p20,266£92,412.96
May 16, 202416:29:30456.00p207£943.92
May 16, 202416:26:22452.00p137£619.24
May 16, 202416:25:11455.00p65£295.75
May 16, 202416:23:31455.00p36£163.80
May 16, 202416:12:38455.00p72£327.60
May 16, 202415:55:00451.00p61£275.11
May 16, 202415:55:01451.00p61£275.11
May 16, 202415:51:09452.00p866£3,914.32
May 16, 202415:51:09451.00p140£631.40
May 16, 202415:51:00450.55p1,108£4,992.09
May 16, 202415:50:14448.00p1£4.48
May 16, 202415:46:32451.00p17£76.67
May 16, 202415:39:51450.55p774£3,487.26
May 16, 202415:16:33449.00p406£1,822.94
May 16, 202415:16:33449.00p406£1,822.94
May 16, 202415:10:48452.00p17£76.84
May 16, 202415:09:03449.15p1£4.49
May 16, 202415:09:01450.40p1£4.50
May 16, 202414:35:14453.00p73£330.69
May 16, 202414:32:23452.00p175£791.00
May 16, 202414:32:23452.00p189£854.28
May 16, 202414:32:23452.00p157£709.64
May 16, 202414:32:23452.00p17£76.84
May 16, 202414:29:09448.00p190£851.20
May 16, 202414:29:09448.00p190£851.20
May 16, 202414:09:15452.00p20£90.40
May 16, 202414:01:50452.00p17£76.84
May 16, 202413:58:10448.00p191£855.68
May 16, 202413:58:10448.00p191£855.68
May 16, 202412:58:33451.00p165£744.15
May 16, 202412:58:33451.00p10£45.10
May 16, 202412:52:37451.00p342£1,542.42
May 16, 202412:52:37451.00p8£36.08
May 16, 202412:50:24452.00p2£9.04
May 16, 202412:48:57452.00p2£9.04
May 16, 202412:47:07452.00p17£76.84
May 16, 202412:42:41450.00p100£450.00
May 16, 202412:42:11449.50p1,727£7,762.87
May 16, 202412:41:32448.00p1,727£7,736.96
May 16, 202412:39:39452.00p17£76.84
May 16, 202412:34:58448.00p174£779.52
May 16, 202412:34:58448.00p174£779.52
May 16, 202412:22:44450.00p50,000£225,000.00
May 16, 202412:20:51451.40p885£3,994.85
May 16, 202411:58:10452.00p17£76.84
May 16, 202411:13:38451.25p1,000£4,512.50
May 16, 202411:09:41449.00p207£929.43
May 16, 202411:01:31453.00p41£185.73
May 16, 202410:33:01450.00p168£756.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.