1. Share Prices

  2. Flutter Entertainment PLC (FLTR)

16,410.00p+165.00 (+1.02%)13 May 2024, 11:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Flutter Entertainment PLC Trades

DateTimePriceQuantityValue
May 13, 202411:31:3416,410.00p9£1,476.90
May 13, 202411:31:3416,410.00p6£984.60
May 13, 202411:31:3416,410.00p14£2,297.40
May 13, 202411:31:3416,410.00p8£1,312.80
May 13, 202411:31:1716,410.00p27£4,430.70
May 13, 202411:31:1716,415.00p17£2,790.55
May 13, 202411:31:1716,415.00p46£7,550.90
May 13, 202411:31:1716,415.00p26£4,267.90
May 13, 202411:31:1716,405.00p9£1,476.45
May 13, 202411:30:0416,405.00p1£164.05
May 13, 202411:29:5016,410.00p24£3,938.40
May 13, 202411:29:5016,410.00p15£2,461.50
May 13, 202411:29:5016,410.00p8£1,312.80
May 13, 202411:29:5016,410.00p24£3,938.40
May 13, 202411:29:5016,410.00p32£5,251.20
May 13, 202411:29:5016,410.00p20£3,282.00
May 13, 202411:29:5016,400.00p60£9,840.00
May 13, 202411:29:5016,400.00p24£3,936.00
May 13, 202411:29:5016,400.00p17£2,788.00
May 13, 202411:29:4716,415.00p14£2,298.10
May 13, 202411:29:4516,415.00p1£164.15
May 13, 202411:29:3816,415.00p16£2,626.40
May 13, 202411:29:3616,410.00p32£5,251.20
May 13, 202411:29:3616,415.00p29£4,760.35
May 13, 202411:29:3616,415.00p20£3,283.00
May 13, 202411:29:3616,415.00p9£1,477.35
May 13, 202411:29:3616,415.00p28£4,596.20
May 13, 202411:29:3616,415.00p1£164.15
May 13, 202411:29:3616,410.00p31£5,087.10
May 13, 202411:29:3616,410.00p20£3,282.00
May 13, 202411:29:3616,415.00p24£3,939.60
May 13, 202411:29:3516,410.00p9£1,476.90
May 13, 202411:29:3516,410.00p16£2,625.60
May 13, 202411:29:3516,410.00p24£3,938.40
May 13, 202411:29:3516,410.00p20£3,282.00
May 13, 202411:29:3516,410.00p20£3,282.00
May 13, 202411:29:3516,410.00p32£5,251.20
May 13, 202411:29:3516,410.00p19£3,117.90
May 13, 202411:29:3516,410.00p20£3,282.00
May 13, 202411:29:3516,395.00p29£4,754.55
May 13, 202411:29:3516,395.00p15£2,459.25
May 13, 202411:29:3516,400.00p30£4,920.00
May 13, 202411:29:3516,400.00p21£3,444.00
May 13, 202411:29:2716,402.01p13£2,132.26
May 13, 202411:29:0916,405.00p30£4,921.50
May 13, 202411:29:0916,405.00p36£5,905.80
May 13, 202411:29:0916,405.00p24£3,937.20
May 13, 202411:29:0916,405.00p20£3,281.00
May 13, 202411:28:0416,405.00p7£1,148.35
May 13, 202411:28:0416,405.00p23£3,773.15

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,142.006.15
Future PLC870.974.94
Wood Group (John) PLC203.003.68
Octopus Renewables Infrastructure Trust PLC76.322.44
International Consolidated Airlines Group S.A.185.522.39
Helios Towers PLC112.542.31

Fallers

CompanyPrice% Chg
Hochschild Mining PLC157.59-3.20
Trustpilot Group PLC210.50-3.00
Babcock International Group PLC507.20-2.74
Bae Systems PLC1,354.50-2.83
Kier Group PLC140.20-2.77
Ocado Group PLC339.30-2.58