1. Share Prices

  2. Flutter Entertainment PLC (FLTR)

16,190.00p-55.00 (-0.34%)13 May 2024, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Flutter Entertainment PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 202416265.00p16425.00p15945.00p16245.00p1,105,290
May 9, 202415925.00p16140.00p15895.00p16045.00p1,374,900
May 8, 202416135.00p16268.37p15885.00p16060.00p1,360,052
May 7, 202416135.00p16230.00p15985.00p16200.00p515,553
May 3, 202415525.00p16305.00p15250.00p15705.00p624,452
May 2, 202415145.00p15375.00p15025.00p15265.00p565,540
May 1, 202414745.00p14940.00p14665.00p14900.00p445,818
Apr 30, 202414915.00p15135.00p14840.00p14925.00p329,660
Apr 29, 202414805.00p14915.00p14640.00p14910.00p329,452
Apr 26, 202414995.00p15020.00p14770.00p14935.00p356,766
Apr 25, 202414865.00p14965.00p14630.00p14875.00p1,258,636
Apr 24, 202415290.00p15380.00p14800.00p14865.00p1,566,242
Apr 23, 202414950.00p15150.00p14915.00p15095.00p1,122,137
Apr 22, 202414945.00p14958.25p14735.00p14735.00p416,970
Apr 19, 202414670.00p14855.00p14625.00p14840.00p712,506
Apr 18, 202414500.00p14815.00p14460.00p14765.00p1,700,886
Apr 17, 202414820.00p14950.00p14690.00p14760.00p563,785
Apr 16, 202414690.00p15030.00p14674.29p15000.00p546,989
Apr 15, 202414945.00p15175.00p14900.00p14985.00p724,395
Apr 12, 202415370.00p15470.00p15085.00p15220.00p521,835
Apr 11, 202415650.00p15730.00p15220.00p15365.00p507,236
Apr 10, 202415610.00p15735.00p15515.00p15700.00p1,070,451
Apr 9, 202415245.00p15660.00p15212.00p15575.00p1,940,867
Apr 8, 202415930.00p15985.00p15480.00p15535.00p293,879
Apr 5, 202415400.00p15910.00p15343.25p15895.00p1,410,579
Apr 4, 202415755.00p15875.00p15580.00p15715.00p937,312
Apr 3, 202415285.00p15660.00p15205.00p15600.00p438,285
Apr 2, 202415735.00p16115.00p15285.00p15455.00p622,279
Mar 28, 202415820.00p16165.00p15755.00p15790.00p1,410,417
Mar 27, 202416885.00p16900.00p15465.00p15675.00p1,391,459
Mar 26, 202417125.00p17980.00p16840.00p17095.00p974,858
Mar 25, 202417255.00p17345.00p17130.00p17285.00p894,467
Mar 22, 202417235.00p17425.00p17120.00p17195.00p955,834
Mar 21, 202417170.00p17230.00p16900.00p17115.00p1,023,780
Mar 20, 202416895.00p16930.00p16660.00p16825.00p365,200
Mar 19, 202416780.00p16850.00p16550.00p16850.00p585,553
Mar 18, 202417130.00p17130.00p16655.00p16840.00p509,292
Mar 15, 202417425.00p17450.00p17100.00p17115.00p2,163,254
Mar 14, 202417555.00p17685.00p17350.00p17460.00p792,211
Mar 13, 202417455.00p17705.00p17363.00p17475.00p1,479,067
Mar 12, 202417125.00p17230.00p16980.00p17215.00p1,442,387
Mar 11, 202416795.00p16965.00p16635.00p16950.00p509,926
Mar 8, 202417200.00p17390.00p16935.00p16935.00p333,836
Mar 7, 202416870.00p17185.00p16850.00p17120.00p1,292,376
Mar 6, 202417000.00p17200.00p16960.00p17155.00p505,997
Mar 5, 202416655.00p16925.00p16655.00p16925.00p549,667
Mar 4, 202416920.00p16935.00p16730.00p16845.00p345,526
Mar 1, 202417195.00p17270.00p16985.00p16985.00p909,758
Feb 29, 202417010.00p17290.00p16940.00p17105.00p1,108,452
Feb 28, 202417070.00p17110.00p16840.00p16920.00p743,622
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.603.30
International Consolidated Airlines Group S.A.186.102.70
Aston Martin Lagonda Global Holdings PLC141.202.62

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.85-4.19
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC505.00-3.16
Bae Systems PLC1,351.00-3.08
Hochschild Mining PLC157.80-3.07