1. Share Prices

  2. Eqtec PLC (EQT)

1.40p+0.15 (+12.00%)16 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eqtec PLC Trades

DateTimePriceQuantityValue
May 16, 202417:07:241.40p200,000£2,800.00
May 16, 202416:28:301.39p13,394£186.18
May 16, 202416:24:451.32p5,000£66.00
May 16, 202416:14:431.32p82,191£1,084.92
May 16, 202416:02:151.39p149,583£2,079.20
May 16, 202415:55:231.39p106,561£1,481.20
May 16, 202415:54:441.43p1,380£19.79
May 16, 202415:53:091.39p1,000£13.90
May 16, 202415:26:231.39p28,133£391.05
May 16, 202415:02:221.32p105,039£1,387.57
May 16, 202415:02:071.32p76,248£1,008.00
May 16, 202414:59:381.35p176,556£2,383.51
May 16, 202414:35:421.44p44,864£645.59
May 16, 202414:34:561.40p46,146£646.04
May 16, 202414:31:091.43p300,000£4,275.00
May 16, 202414:29:161.39p35,615£495.05
May 16, 202414:28:111.30p25,000£325.00
May 16, 202414:27:151.39p287,200£3,992.08
May 16, 202414:14:551.37p200,000£2,740.00
May 16, 202414:12:581.40p5,000£70.00
May 16, 202414:11:191.37p42,527£582.62
May 16, 202414:05:011.35p50,641£683.65
May 16, 202413:46:471.30p50,000£650.00
May 16, 202413:45:481.30p304,342£3,956.45
May 16, 202413:43:101.30p30,000£390.00
May 16, 202413:41:551.30p152,136£1,976.25
May 16, 202412:11:321.30p5,000£64.95
May 16, 202411:48:511.25p2,788£34.99
May 16, 202410:46:251.25p74£0.93
May 16, 202410:41:541.20p23£0.28
May 16, 202410:41:541.30p230£2.99
May 16, 202410:33:351.25p700£8.79
May 16, 202410:00:591.30p761£9.89
May 16, 202409:41:091.25p17,036£213.80
May 16, 202409:38:571.30p38,110£495.05
May 16, 202409:29:181.30p7,622£99.01
May 16, 202409:15:501.30p52,793£683.67
May 16, 202409:07:171.25p524£6.55
May 16, 202408:50:251.20p300£3.60
May 16, 202408:50:251.30p1,000£13.00
May 16, 202408:50:251.30p384£4.99
May 16, 202408:50:251.30p106£1.38
May 16, 202408:50:251.30p769£10.00
May 16, 202408:50:251.20p1£0.01
May 16, 202408:50:251.30p200£2.60
May 16, 202408:50:251.30p100£1.30
May 16, 202408:50:251.30p230£2.99
May 16, 202408:50:251.30p10,000£130.00
May 16, 202408:50:251.20p411£4.93
May 16, 202408:49:111.29p181,287£2,338.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.