1. Share Prices

  2. Ethernity Networks LTD (ENET)

0.75p+0.00 (+0.00%)16 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ethernity Networks LTD Trades

DateTimePriceQuantityValue
May 16, 202416:35:160.75p100,000£750.00
May 16, 202416:29:370.75p133£1.00
May 16, 202415:56:180.75p107,000£797.15
May 16, 202415:27:520.75p10,666£80.00
May 16, 202415:27:240.75p14,000£105.00
May 16, 202415:07:570.75p26,845£200.00
May 16, 202414:27:450.75p13£0.10
May 16, 202414:24:100.75p2,000£15.00
May 16, 202414:08:280.75p6,667£50.00
May 16, 202413:51:120.75p293,117£2,189.58
May 16, 202413:39:280.75p133£1.00
May 16, 202413:34:090.75p133£1.00
May 16, 202413:29:500.74p361,297£2,688.05
May 16, 202413:26:500.75p6,666£50.00
May 16, 202413:21:140.71p214,551£1,523.31
May 16, 202413:20:100.74p132,802£988.05
May 16, 202412:55:440.74p337,298£2,496.01
May 16, 202412:50:480.75p32£0.24
May 16, 202412:43:130.75p2,692,533£20,194.00
May 16, 202412:34:090.75p700£5.25
May 16, 202412:34:090.75p500£3.75
May 16, 202412:34:090.75p5,997£44.98
May 16, 202412:34:090.75p133£1.00
May 16, 202412:34:090.70p47£0.33
May 16, 202412:34:090.70p2,900£20.30
May 16, 202412:34:090.75p160£1.20
May 16, 202412:34:090.75p2,666£20.00
May 16, 202412:34:090.70p666£4.66
May 16, 202412:34:090.70p962£6.73
May 16, 202412:34:090.70p79£0.55
May 16, 202412:33:570.70p1,157,612£8,138.01
May 16, 202411:47:160.80p12£0.10
May 16, 202411:38:580.72p103,947£751.54
May 16, 202411:36:590.72p314,607£2,274.61
May 16, 202411:02:180.72p152,597£1,103.28
May 16, 202410:53:310.70p1,200£8.40
May 16, 202410:49:470.80p123£0.98
May 16, 202410:12:270.72p6,352£45.92
May 16, 202409:27:330.76p66,361£505.01
May 16, 202409:26:200.76p25,000£189.75
May 16, 202409:24:400.73p380,000£2,762.60
May 16, 202409:16:330.76p18£0.14
May 16, 202409:00:500.73p226,093£1,650.48
May 16, 202408:59:140.76p260,950£1,991.05
May 16, 202408:55:380.73p251,285£1,841.92
May 16, 202408:32:430.73p50,000£366.50
May 16, 202408:26:500.73p150,000£1,099.50
May 16, 202408:22:520.80p125£1.00
May 16, 202408:03:490.77p260,267£1,991.04
May 15, 202416:28:210.80p125£1.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.