1. Share Prices

  2. Discoverie Group PLC (DSCV)

745.00p+14.00 (+1.92%)16 May 2024, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Discoverie Group PLC Trades

DateTimePriceQuantityValue
May 16, 202413:33:14732.47p83£607.95
May 16, 202412:08:48726.76p257£1,867.77
May 16, 202413:55:13737.52p133£980.90
May 16, 202414:38:04737.40p39£287.58
May 16, 202411:53:13728.06p55£400.43
May 16, 202413:04:02729.08p72£524.94
May 16, 202411:08:47728.52p55£400.68
May 16, 202412:40:01727.38p120£872.85
May 16, 202411:08:14728.52p55£400.68
May 16, 202412:39:29727.53p159£1,156.78
May 16, 202411:02:33728.04p84£611.56
May 16, 202410:43:13730.12p72£525.68
May 16, 202409:55:23728.55p83£604.69
May 16, 202409:20:17732.99p57£417.80
May 16, 202416:18:04739.05p40£295.62
May 16, 202416:35:03745.00p2£14.90
May 16, 202416:35:03745.00p4£29.80
May 16, 202416:35:03745.00p281£2,093.45
May 16, 202416:35:03745.00p391£2,912.95
May 16, 202416:35:03745.00p428£3,188.60
May 16, 202416:35:03745.00p721£5,371.45
May 16, 202416:35:03745.00p954£7,107.30
May 16, 202416:35:03745.00p38,119£283,986.55
May 16, 202416:28:32739.00p9£66.51
May 16, 202416:27:43740.00p448£3,315.20
May 16, 202416:27:43739.00p148£1,093.72
May 16, 202416:27:43739.00p75£554.25
May 16, 202416:19:58744.00p8£59.52
May 16, 202416:19:40744.00p10£74.40
May 16, 202416:18:50744.00p10£74.40
May 16, 202416:18:43739.00p1£7.39
May 16, 202416:18:41744.00p10£74.40
May 16, 202416:17:44744.00p1£7.44
May 16, 202416:15:12744.00p1£7.44
May 16, 202416:15:11744.00p1£7.44
May 16, 202416:14:37743.00p1£7.43
May 16, 202416:14:26742.00p1£7.42
May 16, 202416:14:20742.00p1£7.42
May 16, 202416:14:20742.00p48£356.16
May 16, 202416:13:55741.00p1£7.41
May 16, 202416:13:24741.00p1£7.41
May 16, 202416:13:18741.00p1£7.41
May 16, 202416:13:07741.00p1£7.41
May 16, 202416:13:02741.00p1£7.41
May 16, 202416:13:02739.00p6£44.34
May 16, 202416:13:02739.00p81£598.59
May 16, 202416:13:02739.00p88£650.32
May 16, 202416:13:02739.00p360£2,660.40
May 16, 202416:13:02740.00p56£414.40
May 16, 202416:13:02740.00p120£888.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.