1. Share Prices

  2. Digital 9 Infrastructure PLC (DGI9)

24.20p-0.20 (-0.82%)20 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Digital 9 Infrastructure PLC Trades

DateTimePriceQuantityValue
May 20, 202416:35:0124.20p7,121£1,723.28
May 20, 202416:18:3124.25p16,500£4,001.25
May 20, 202416:18:3124.20p16,500£3,993.00
May 20, 202416:16:1824.20p7,801£1,887.84
May 20, 202416:16:1424.20p25£6.05
May 20, 202416:09:4024.15p9,292£2,244.02
May 20, 202415:57:1324.26p25£6.06
May 20, 202415:51:1824.20p2,779£672.52
May 20, 202415:33:4624.20p5,837£1,412.55
May 20, 202415:33:4624.15p323£78.00
May 20, 202415:26:5024.45p4£0.98
May 20, 202414:50:5224.21p1,600£387.36
May 20, 202414:26:5324.29p25£6.07
May 20, 202414:14:1324.21p20,500£4,963.05
May 20, 202413:57:5924.16p10,000£2,415.91
May 20, 202413:52:1624.30p12,333£2,996.92
May 20, 202413:52:1624.20p1,614£390.59
May 20, 202413:52:1624.20p9,677£2,341.83
May 20, 202413:52:1124.20p323£78.17
May 20, 202413:52:1024.25p4,960£1,202.80
May 20, 202413:52:0824.25p7,691£1,865.07
May 20, 202413:52:0524.25p659£159.81
May 20, 202413:52:0524.25p2,000£485.00
May 20, 202413:52:0524.25p30£7.28
May 20, 202413:52:0524.25p100£24.25
May 20, 202413:52:0524.25p323£78.33
May 20, 202413:52:0524.30p1,000£243.00
May 20, 202413:33:4424.39p50£12.20
May 20, 202413:12:2224.33p11,507£2,799.65
May 20, 202413:03:4824.33p12,000£2,919.60
May 20, 202412:46:3124.33p3,128£761.04
May 20, 202412:31:0924.30p50,000£12,150.00
May 20, 202412:30:3424.33p7,000£1,703.10
May 20, 202412:27:0424.30p50,000£12,150.00
May 20, 202412:21:4224.32p100,000£24,322.10
May 20, 202412:19:4724.33p2,500£608.25
May 20, 202412:16:4724.33p5,400£1,313.82
May 20, 202412:15:0224.39p20,447£4,988.00
May 20, 202411:58:4824.33p12,000£2,919.60
May 20, 202411:35:3124.33p1,750£425.78
May 20, 202411:19:3824.33p7,000£1,703.10
May 20, 202410:49:2124.32p4,021£978.07
May 20, 202410:29:0424.40p8,149£1,987.95
May 20, 202410:24:4824.40p12,150£2,964.32
May 20, 202410:24:0424.33p12,150£2,956.10
May 20, 202410:08:3524.33p4,534£1,103.12
May 20, 202410:05:0924.40p544£132.72
May 20, 202410:02:5724.38p15,900£3,875.86
May 20, 202409:58:0524.38p7,650£1,864.80
May 20, 202409:35:4824.38p7,700£1,876.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Dunelm Group PLC1,072.005.93
Carnival PLC1,131.004.87
Close Brothers Group PLC506.004.81