1. Share Prices

  2. Convatec Group PLC (CTEC)

262.00p+0.20 (+0.08%)10 May 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Convatec Group PLC Trades

DateTimePriceQuantityValue
May 10, 202416:36:21262.00p494,511£1,295,618.82
May 10, 202416:35:09262.00p1,316,428£3,449,041.36
May 10, 202416:29:36262.80p82£215.50
May 10, 202416:29:36262.80p624£1,639.87
May 10, 202416:29:33262.60p33£86.66
May 10, 202416:29:33262.60p34£89.28
May 10, 202416:29:03262.80p1,973£5,185.04
May 10, 202416:29:03262.80p1,546£4,062.89
May 10, 202416:29:03262.80p330£867.24
May 10, 202416:29:03262.80p2,481£6,520.07
May 10, 202416:29:02262.80p731£1,921.07
May 10, 202416:26:15262.80p1,775£4,664.70
May 10, 202416:26:15262.80p1,099£2,888.17
May 10, 202416:26:15262.80p2,703£7,103.48
May 10, 202416:26:15262.80p1,394£3,663.43
May 10, 202416:26:15262.80p1,717£4,512.28
May 10, 202416:26:15262.80p143£375.80
May 10, 202416:26:15262.80p1,257£3,303.40
May 10, 202416:26:15262.60p505£1,326.13
May 10, 202416:26:15262.60p1,252£3,287.75
May 10, 202416:26:15262.60p2,482£6,517.73
May 10, 202416:26:15262.60p1,737£4,561.36
May 10, 202416:26:15262.60p85£223.21
May 10, 202416:26:09262.60p829£2,176.95
May 10, 202416:25:31262.60p780£2,048.28
May 10, 202416:25:29262.40p160£419.84
May 10, 202416:25:29262.40p873£2,290.75
May 10, 202416:25:29262.40p470£1,233.28
May 10, 202416:25:29262.40p109£286.02
May 10, 202416:25:29262.40p1,676£4,397.82
May 10, 202416:25:29262.20p1,681£4,407.58
May 10, 202416:25:29262.20p1,128£2,957.62
May 10, 202416:25:29262.20p305£799.71
May 10, 202416:25:29262.20p1,641£4,302.70
May 10, 202416:25:29262.20p600£1,573.20
May 10, 202416:25:29262.20p359£941.30
May 10, 202416:25:29262.20p1,400£3,670.80
May 10, 202416:25:29262.20p576£1,510.27
May 10, 202416:25:29262.20p1,575£4,129.65
May 10, 202416:25:29262.40p1,066£2,797.18
May 10, 202416:23:08262.60p829£2,176.95
May 10, 202416:21:04262.60p535£1,404.91
May 10, 202416:21:00262.40p202£530.05
May 10, 202416:20:51262.60p1,400£3,676.40
May 10, 202416:20:51262.60p1,600£4,201.60
May 10, 202416:20:51262.60p697£1,830.32
May 10, 202416:20:51262.60p1,672£4,390.67
May 10, 202416:20:51262.60p556£1,460.06
May 10, 202416:20:51262.60p829£2,176.95
May 10, 202416:20:51262.60p8£21.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.