Shares Magazine
181.00p-0.40 (-0.22%)16 May 2024, 07:57
Share Price
Set up a new alert »| Bid Price | 180.20p | High Price | 186.40p |
|---|---|---|---|
| Ask Price | 183.80p | Low Price | 179.00p |
| Open Price | 180.00p | Spread | 1.96% |
| Prev Close | 181.40p | Volume | 194,972 |
Capricorn Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 180.00 | 186.40 | 179.00 | 181.00 | 194,972 |
| May 15, 2024 | 183.00 | 185.91 | 176.00 | 181.40 | 138,670 |
| May 14, 2024 | 180.00 | 182.40 | 178.40 | 181.40 | 206,431 |
| May 13, 2024 | 173.00 | 181.36 | 173.00 | 180.00 | 183,875 |
| May 10, 2024 | 172.80 | 177.98 | 168.60 | 176.80 | 325,992 |
Capricorn Energy PLC Information
| Name | Capricorn Energy PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BRJ7R218 | Epic | CNE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 91.94 m | Prev Close | 181.40p |
| PE Ratio | 1.592864 | Market Cap | £166.41 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.44 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.125466 | DPS Growth (%) | 0 |
| Current Ratio | 3.136143 | Quick Ratio | 3.030794 |
Capricorn Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/04/24 | TIN | Randall Neely | CEO | 2,132 @ £0.00 | £0.00 |
| 30/10/23 | DRIP | Randall Neely | CEO | 711 @ £1.65 | £1,173.00 |
| 22/09/23 | TIN | Randall Neely | CEO | 2,095 @ £0.00 | £0.00 |
| 10/05/22 | BUY | Simon Thomson | RES | 867 @ £2.08 | £1,800.00 |
| 10/05/22 | TIN | Simon Thomson | RES | 1,734 @ £0.00 | £0.00 |
Capricorn Energy PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 405.00 | 19.89 |
| Future PLC | 1,030.00 | 18.39 |
| Bt Group PLC | 132.60 | 17.19 |
| Auction Technology Group PLC | 564.00 | 14.63 |
| Helios Towers PLC | 123.60 | 11.96 |
| Tbc Bank Group PLC | 2,670.00 | 5.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 1,084.50 | -9.44 |
| Easyjet PLC | 497.70 | -5.99 |
| Spectris PLC | 3,148.00 | -4.66 |
| Wizz Air Holdings PLC | 2,116.00 | -4.60 |
| Convatec Group PLC | 255.40 | -4.06 |
| Tritax Eurobox PLC | 59.60 | -3.87 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.